Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0003	0.0003	0.0002	0.0002	36,754,224	-0.00(-33.33%)
Mar 30, 2022	0.0002	0.0003	0.0002	0.0003	25,330,802	+0.00(+50.00%)
Mar 29, 2022	0.0002	0.0003	0.0001	0.0002	19,315,250	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0003	0.0001	0.0002	55,215,768	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0003	0.0001	0.0002	13,343,000	+0.00(+0.00%)
Mar 24, 2022	0.0002	0.0002	0.0002	0.0002	79,039,432	+0.00(+0.00%)
Mar 23, 2022	0.0002	0.0002	0.0001	0.0002	47,636,784	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	18,166,254	+0.00(+0.00%)
Mar 21, 2022	0.0002	0.0003	0.0001	0.0002	61,741,736	+0.00(+0.00%)
Mar 18, 2022	0.0002	0.0003	0.0002	0.0002	64,834,956	+0.00(+0.00%)
Mar 17, 2022	0.0002	0.0003	0.0002	0.0002	463,496,352	+0.00(+0.00%)
Mar 16, 2022	0.0003	0.0003	0.0002	0.0002	109,009,072	-0.00(-33.33%)
Mar 15, 2022	0.0002	0.0003	0.0002	0.0003	173,625,008	+0.00(+50.00%)
Mar 14, 2022	0.0003	0.0003	0.0002	0.0002	33,551,044	-0.00(-33.33%)
Mar 11, 2022	0.0002	0.0003	0.0002	0.0003	11,706,874	+0.00(+0.00%)
Mar 10, 2022	0.0003	0.0003	0.0002	0.0003	11,917,105	+0.00(+0.00%)
Mar 09, 2022	0.0003	0.0003	0.0002	0.0003	7,392,213	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0003	0.0002	0.0003	175,020,960	+0.00(+50.00%)
Mar 07, 2022	0.0003	0.0003	0.0002	0.0002	34,611,512	-0.00(-33.33%)
Mar 04, 2022	0.0003	0.0003	0.0002	0.0003	90,379,400	+0.00(+50.00%)
Mar 03, 2022	0.0003	0.0003	0.0002	0.0002	2,693,859	-0.00(-33.33%)
Mar 02, 2022	0.0003	0.0003	0.0002	0.0003	39,604,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.