Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1050	0.1050	15,239	+0.00(+0.00%)
Apr 26, 2022				0.1050	167	+0.00(+5.00%)
Apr 25, 2022	0.1100	0.1100	0.1000	0.1000	128,686	-0.01(-9.09%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	1,661	-0.01(-4.35%)
Apr 21, 2022	0.1150	0.1150	0.1150	0.1150	7,596	+0.00(+0.00%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	37,090	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1250	0.1150	0.1150	11,563	-0.00(-4.17%)
Apr 18, 2022	0.1250	0.1250	0.1200	0.1200	27,007	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1200	0.1200	0.1200	4,530	+0.00(+4.35%)
Apr 12, 2022	0.1200	0.1200	0.1150	0.1150	108,733	-0.01(-8.00%)
Apr 11, 2022	0.1300	0.1300	0.1250	0.1250	144,162	-0.01(-7.41%)
Apr 07, 2022				0.1350	163	+0.01(+3.85%)
Apr 06, 2022	0.1400	0.1400	0.1250	0.1300	117,301	-0.01(-7.14%)
Apr 05, 2022	0.1400	0.1400	0.1350	0.1400	91,560	+0.00(+0.00%)
Apr 04, 2022	0.1250	0.1400	0.1250	0.1400	82,755	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.