Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	121.37	123.42	121.25	122.53	233,022	-0.42(-0.34%)
May 27, 2022	121.91	123.69	121.89	122.95	131,607	+1.41(+1.16%)
May 26, 2022	119.84	122.40	119.84	121.54	101,320	+3.16(+2.67%)
May 25, 2022	116.94	119.20	116.94	118.38	122,806	+1.30(+1.11%)
May 24, 2022	116.95	118.39	114.00	117.08	206,109	-1.33(-1.12%)
May 23, 2022	118.53	119.31	117.31	118.41	194,652	+1.59(+1.37%)
May 20, 2022	117.31	117.74	114.37	116.81	170,953	+0.14(+0.12%)
May 19, 2022	116.90	118.26	114.97	116.68	141,154	-3.26(-2.72%)
May 18, 2022	119.92	122.23	119.39	119.94	179,267	-1.89(-1.55%)
May 17, 2022	120.83	122.32	119.04	121.82	146,718	+3.03(+2.55%)
May 16, 2022	118.15	119.46	116.79	118.79	144,451	-0.57(-0.48%)
May 13, 2022	115.90	119.88	115.90	119.36	201,541	+4.74(+4.14%)
May 12, 2022	113.86	114.63	112.25	114.62	234,797	+0.34(+0.30%)
May 11, 2022	115.86	117.36	113.86	114.28	288,944	-1.18(-1.02%)
May 10, 2022	115.75	116.89	113.15	115.46	303,766	+1.42(+1.25%)
May 09, 2022	110.36	116.27	110.36	114.04	421,573	+1.80(+1.60%)
May 06, 2022	117.97	119.99	110.76	112.24	472,235	-13.33(-10.62%)
May 05, 2022	129.19	129.93	124.41	125.57	245,896	-4.96(-3.80%)
May 04, 2022	126.72	131.11	126.61	130.53	189,966	+3.40(+2.67%)
May 03, 2022	127.15	129.17	126.64	127.13	153,520	+0.53(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.