Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.97	89.17	87.56	87.59	491,756	-0.67(-0.76%)
Aug 30, 2022	89.82	89.83	87.57	88.26	460,958	-1.03(-1.15%)
Aug 29, 2022	89.28	90.00	88.92	89.29	744,978	-0.88(-0.98%)
Aug 26, 2022	93.93	94.04	90.15	90.17	625,314	-3.72(-3.96%)
Aug 25, 2022	92.89	93.89	92.60	93.88	502,913	+1.53(+1.66%)
Aug 24, 2022	92.09	92.82	91.92	92.35	842,892	+0.28(+0.31%)
Aug 23, 2022	92.21	92.91	91.98	92.07	315,028	-0.19(-0.20%)
Aug 22, 2022	93.39	93.39	92.11	92.26	430,035	-2.34(-2.48%)
Aug 19, 2022	95.71	95.73	94.43	94.60	487,669	-1.85(-1.92%)
Aug 18, 2022	96.24	96.66	95.78	96.45	341,577	+0.22(+0.22%)
Aug 17, 2022	96.13	96.94	95.64	96.24	655,711	-0.77(-0.80%)
Aug 16, 2022	96.82	97.53	96.20	97.01	320,423	-0.07(-0.07%)
Aug 15, 2022	95.98	97.17	95.98	97.08	635,314	+0.59(+0.61%)
Aug 12, 2022	95.00	96.51	94.90	96.49	571,527	+1.86(+1.97%)
Aug 11, 2022	95.74	96.10	94.42	94.63	543,717	-0.32(-0.34%)
Aug 10, 2022	94.58	95.05	93.97	94.95	734,747	+2.52(+2.73%)
Aug 09, 2022	92.69	92.93	92.09	92.43	413,149	-0.83(-0.89%)
Aug 08, 2022	93.80	94.68	92.87	93.27	746,325	-0.27(-0.29%)
Aug 05, 2022	92.72	93.95	92.50	93.54	704,341	-0.46(-0.49%)
Aug 04, 2022	93.72	94.03	93.06	94.00	573,737	+0.41(+0.44%)
Aug 03, 2022	92.27	93.90	92.27	93.59	513,493	+1.99(+2.17%)
Aug 02, 2022	91.56	92.78	91.08	91.60	599,795	-0.52(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.