Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.24	21.28	21.17	21.17	16,869	-0.09(-0.43%)
Oct 28, 2022	21.28	21.34	21.06	21.26	54,109	-0.06(-0.27%)
Oct 27, 2022	21.30	21.36	21.28	21.32	7,456	-0.01(-0.07%)
Oct 26, 2022	21.34	21.39	21.28	21.33	22,445	-0.01(-0.04%)
Oct 25, 2022	21.39	21.48	21.17	21.34	28,531	+0.06(+0.27%)
Oct 24, 2022	21.47	21.55	21.24	21.28	23,607	-0.31(-1.44%)
Oct 21, 2022	21.87	21.87	21.56	21.59	13,645	-0.32(-1.47%)
Oct 20, 2022	21.97	22.03	21.92	21.92	84,630	-0.18(-0.81%)
Oct 19, 2022	22.36	22.36	21.97	22.09	177,663	-0.21(-0.94%)
Oct 18, 2022	22.25	22.40	22.13	22.30	19,885	+0.08(+0.34%)
Oct 17, 2022	22.30	22.30	22.16	22.23	9,810	-0.00(-0.00%)
Oct 14, 2022	22.33	22.33	22.17	22.23	18,778	-0.03(-0.13%)
Oct 13, 2022	22.18	22.30	22.14	22.26	16,630	-0.20(-0.89%)
Oct 12, 2022	22.45	22.51	22.37	22.46	12,816	+0.09(+0.38%)
Oct 11, 2022	22.37	22.49	22.30	22.37	29,100	+0.11(+0.51%)
Oct 10, 2022	22.34	22.36	22.16	22.26	55,577	-0.15(-0.68%)
Oct 07, 2022	22.47	22.49	22.36	22.41	295,576	-0.12(-0.55%)
Oct 06, 2022	22.53	22.53	22.45	22.53	31,961	+0.06(+0.26%)
Oct 05, 2022	22.50	22.50	22.33	22.47	185,228	-0.00(-0.01%)
Oct 04, 2022	22.30	22.53	22.30	22.48	17,096	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.