Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.91	23.92	23.82	23.83	12,345	-0.08(-0.35%)
Apr 28, 2022	23.91	23.94	23.83	23.91	38,965	-0.01(-0.04%)
Apr 27, 2022	23.96	23.99	23.87	23.92	33,275	-0.12(-0.51%)
Apr 26, 2022	23.96	24.09	23.96	24.05	36,052	+0.05(+0.20%)
Apr 25, 2022	24.06	24.11	23.98	24.00	57,882	-0.08(-0.31%)
Apr 22, 2022	24.16	24.16	24.02	24.07	18,610	-0.04(-0.16%)
Apr 21, 2022	24.22	24.22	24.03	24.11	29,361	-0.03(-0.12%)
Apr 20, 2022	24.22	24.22	24.04	24.14	172,936	+0.05(+0.20%)
Apr 19, 2022	24.22	24.30	24.09	24.09	24,711	-0.24(-1.01%)
Apr 18, 2022	24.46	24.46	24.31	24.34	67,014	-0.01(-0.04%)
Apr 14, 2022	24.42	24.47	24.34	24.35	35,360	-0.15(-0.62%)
Apr 13, 2022	24.58	24.59	24.49	24.50	25,790	-0.05(-0.19%)
Apr 12, 2022	24.58	24.63	24.49	24.55	31,099	+0.01(+0.04%)
Apr 11, 2022	24.67	24.72	24.54	24.54	27,301	-0.16(-0.65%)
Apr 08, 2022	24.59	24.70	24.59	24.70	32,394	-0.08(-0.34%)
Apr 07, 2022	24.73	24.81	24.65	24.78	40,875	+0.01(+0.03%)
Apr 06, 2022	24.83	24.90	24.74	24.77	67,773	-0.16(-0.63%)
Apr 05, 2022	24.97	25.01	24.89	24.93	32,538	-0.05(-0.19%)
Apr 04, 2022	24.93	24.98	24.93	24.98	10,834	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.