Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.01	15.14	14.98	15.13	647,959	+0.09(+0.61%)
Feb 25, 2022	14.95	15.08	14.98	15.04	439,251	+0.13(+0.85%)
Feb 24, 2022	14.71	14.91	14.68	14.91	721,469	+0.05(+0.36%)
Feb 23, 2022	14.90	14.97	14.86	14.86	681,363	-0.05(-0.35%)
Feb 22, 2022	14.92	14.96	14.86	14.91	729,476	-0.05(-0.34%)
Feb 18, 2022				14.96	0	+0.04(+0.23%)
Feb 17, 2022	14.96	15.07	14.90	14.93	588,824	-0.03(-0.18%)
Feb 16, 2022	14.79	14.97	14.76	14.95	989,977	+0.15(+1.01%)
Feb 15, 2022	14.75	14.87	14.75	14.80	644,129	+0.09(+0.59%)
Feb 14, 2022	14.81	14.81	14.66	14.72	738,511	-0.14(-0.94%)
Feb 11, 2022	14.99	15.04	14.80	14.86	1,101,613	-0.11(-0.70%)
Feb 10, 2022	15.05	15.10	14.91	14.96	790,705	-0.22(-1.44%)
Feb 09, 2022	15.19	15.25	15.14	15.18	686,310	+0.03(+0.17%)
Feb 08, 2022	15.25	15.26	15.14	15.15	827,871	-0.11(-0.74%)
Feb 07, 2022	15.26	15.34	15.25	15.27	624,073	+0.00(+0.00%)
Feb 04, 2022	15.45	15.45	15.27	15.27	801,155	-0.20(-1.30%)
Feb 03, 2022	15.53			15.47	798,230	-0.12(-0.79%)
Feb 02, 2022	15.77	15.77	15.58	15.59	863,149	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.