Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3995	4089	3934	4061	887	+83.66(+2.10%)
Jul 28, 2022	3983	3983	3931	3977	305	+9.98(+0.25%)
Jul 27, 2022	3926	3981	3869	3967	344	+47.96(+1.22%)
Jul 26, 2022	3852	3929	3835	3919	642	+79.79(+2.08%)
Jul 25, 2022	3830	3898	3771	3839	441	+17.84(+0.47%)
Jul 22, 2022	3869	3900	3759	3821	489	-43.88(-1.14%)
Jul 21, 2022	3955	4000	3854	3865	529	-79.60(-2.02%)
Jul 20, 2022	3907	3998	3875	3945	679	+39.87(+1.02%)
Jul 19, 2022	3832	3935	3734	3905	838	+82.03(+2.15%)
Jul 18, 2022	3745	3846	3722	3823	807	+100.74(+2.71%)
Jul 15, 2022	3755	3755	3690	3722	707	-31.97(-0.85%)
Jul 14, 2022	3715	3785	3668	3754	716	-15.72(-0.42%)
Jul 13, 2022	3716	3800	3690	3770	989	+19.92(+0.53%)
Jul 12, 2022	3750	3787	3672	3750	445	+6.96(+0.19%)
Jul 11, 2022	3800	3846	3710	3743	721	-6.95(-0.19%)
Jul 08, 2022	3901	3961	3742	3750	804	-149.00(-3.82%)
Jul 07, 2022	3883	3942	3824	3899	574	+21.94(+0.57%)
Jul 06, 2022	3910	3965	3800	3877	627	-27.77(-0.71%)
Jul 05, 2022	3847	3930	3800	3905	656	+51.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.