Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.070
1.100
1.030
1.030
83,394
-0.07(-6.36%)
Aug 30, 2022
1.120
1.120
1.080
1.100
27,237
-0.02(-1.79%)
Aug 29, 2022
1.130
1.140
1.110
1.120
49,070
-0.01(-0.88%)
Aug 26, 2022
1.160
1.160
1.110
1.130
50,646
-0.02(-1.74%)
Aug 25, 2022
1.150
1.160
1.140
1.150
38,750
+0.00(+0.00%)
Aug 24, 2022
1.160
1.180
1.120
1.150
72,654
-0.01(-0.86%)
Aug 23, 2022
1.160
1.220
1.150
1.160
68,268
-0.01(-0.85%)
Aug 22, 2022
1.200
1.200
1.160
1.170
67,593
-0.01(-0.85%)
Aug 19, 2022
1.200
1.230
1.180
1.180
136,488
+0.00(+0.00%)
Aug 18, 2022
1.190
1.190
1.160
1.180
73,305
+0.00(+0.00%)
Aug 17, 2022
1.180
1.240
1.180
1.180
70,557
+0.00(+0.00%)
Aug 16, 2022
1.210
1.240
1.180
1.180
107,672
-0.05(-4.07%)
Aug 15, 2022
1.220
1.260
1.220
1.230
80,243
+0.00(+0.00%)
Aug 12, 2022
1.230
1.260
1.220
1.230
41,597
-0.01(-0.81%)
Aug 11, 2022
1.230
1.280
1.230
1.240
67,449
-0.01(-0.80%)
Aug 10, 2022
1.240
1.270
1.230
1.250
90,749
+0.02(+1.63%)
Aug 09, 2022
1.200
1.240
1.200
1.230
232,103
+0.01(+0.82%)
Aug 08, 2022
1.200
1.290
1.200
1.220
81,070
-0.01(-0.81%)
Aug 05, 2022
1.230
1.240
1.200
1.230
85,036
+0.00(+0.00%)
Aug 04, 2022
1.230
1.240
1.210
1.230
56,589
+0.00(+0.00%)
Aug 03, 2022
1.210
1.250
1.210
1.230
62,696
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.