Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0330
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1902
0.1994
0.1700
0.1994
132,150
-0.01(-4.82%)
Sep 29, 2022
0.1960
0.2095
0.1832
0.2095
47,483
+0.01(+4.75%)
Sep 28, 2022
0.2095
0.2095
0.1850
0.2000
140,050
-0.01(-4.53%)
Sep 27, 2022
0.2095
0.2095
0.1850
0.2095
83,187
-0.00(-0.14%)
Sep 26, 2022
0.2100
0.2196
0.1850
0.2098
51,929
-0.01(-4.42%)
Sep 23, 2022
0.2000
0.2489
0.1850
0.2195
91,898
-0.05(-17.76%)
Sep 22, 2022
0.2100
0.2669
0.1900
0.2669
28,571
+0.05(+23.56%)
Sep 21, 2022
0.2100
0.2397
0.1832
0.2160
64,733
-0.02(-9.85%)
Sep 20, 2022
0.2452
0.2700
0.1810
0.2396
122,570
-0.05(-15.93%)
Sep 19, 2022
0.2548
0.3000
0.2403
0.2850
33,480
+0.02(+7.63%)
Sep 16, 2022
0.2900
0.3000
0.2350
0.2648
20,942
-0.02(-5.43%)
Sep 15, 2022
0.2401
0.2898
0.2313
0.2800
2,709
-0.00(-1.75%)
Sep 14, 2022
0.2850
0.2850
0.2401
0.2850
5,700
-0.00(-1.28%)
Sep 13, 2022
0.2700
0.2897
0.2302
0.2887
72,025
-0.00(-0.35%)
Sep 12, 2022
0.2500
0.3000
0.2499
0.2897
35,442
+0.01(+4.70%)
Sep 09, 2022
0.2874
0.3489
0.2001
0.2767
156,722
-0.01(-4.22%)
Sep 08, 2022
0.2049
0.2900
0.2049
0.2889
88,030
+0.08(+41.00%)
Sep 07, 2022
0.1997
0.2391
0.1605
0.2049
11,675
-0.04(-14.59%)
Sep 06, 2022
0.2002
0.2399
0.1900
0.2399
28,190
+0.02(+9.10%)
Sep 02, 2022
0.1825
0.2498
0.1825
0.2199
148,642
+0.01(+4.91%)
Sep 01, 2022
0.2150
0.2225
0.1900
0.2096
78,436
-0.02(-8.87%)
Aug 31, 2022
0.2000
0.2400
0.2000
0.2300
20,317
-0.01(-5.74%)
Aug 30, 2022
0.2399
0.2499
0.1741
0.2440
195,763
-0.01(-2.36%)
Aug 29, 2022
0.2800
0.2900
0.2300
0.2499
224,087
+0.01(+4.13%)
Aug 26, 2022
0.2560
0.2790
0.2400
0.2400
67,169
-0.04(-14.26%)
Aug 25, 2022
0.2525
0.3290
0.2400
0.2799
81,720
-0.04(-12.50%)
Aug 24, 2022
0.3200
0.3600
0.2001
0.3199
388,079
+0.04(+14.29%)
Aug 23, 2022
0.1900
0.3000
0.1530
0.2799
735,524
+0.09(+51.30%)
Aug 22, 2022
0.1099
0.2050
0.0950
0.1850
439,585
+0.08(+68.33%)
Aug 19, 2022
0.1176
0.1176
0.0840
0.1099
120,714
-0.01(-7.02%)
Aug 18, 2022
0.1200
0.1200
0.1182
0.1182
2,600
+0.01(+7.45%)
Aug 17, 2022
0.1111
0.1490
0.0701
0.1100
98,608
-0.02(-13.66%)
Aug 16, 2022
0.1150
0.1274
0.1105
0.1274
47,487
+0.01(+6.26%)
Aug 15, 2022
0.1564
0.1564
0.1000
0.1199
513,034
-0.04(-23.34%)
Aug 12, 2022
0.1600
0.1600
0.1380
0.1564
46,482
-0.00(-2.25%)
Aug 11, 2022
0.1495
0.1600
0.1400
0.1600
65,636
-0.01(-5.49%)
Aug 10, 2022
0.1698
0.1698
0.1400
0.1693
123,698
+0.02(+12.12%)
Aug 09, 2022
0.1501
0.1700
0.1501
0.1510
9,050
-0.01(-4.43%)
Aug 08, 2022
0.1800
0.1800
0.1510
0.1580
65,784
-0.02(-12.22%)
Aug 05, 2022
0.1700
0.1800
0.1510
0.1800
22,458
+0.01(+5.88%)
Aug 04, 2022
0.1700
0.1700
0.1500
0.1700
9,450
+0.01(+4.62%)
Aug 03, 2022
0.1563
0.1625
0.1501
0.1625
8,800
-0.01(-4.41%)
Aug 02, 2022
0.1800
0.1800
0.1406
0.1700
5,100
-0.02(-10.05%)
Aug 01, 2022
0.1800
0.1890
0.1601
0.1890
60,800
+0.01(+5.00%)
Jul 29, 2022
0.1700
0.1800
0.1690
0.1800
27,300
+0.01(+6.07%)
Jul 28, 2022
0.1450
0.1700
0.1450
0.1697
18,712
+0.01(+5.93%)
Jul 27, 2022
0.2296
0.2296
0.1600
0.1602
6,301
-0.01(-4.36%)
Jul 26, 2022
0.1400
0.1999
0.1400
0.1675
116,025
+0.01(+4.75%)
Jul 25, 2022
0.1900
0.2000
0.1500
0.1599
163,837
-0.02(-11.12%)
Jul 22, 2022
0.1700
0.2028
0.1520
0.1799
168,735
+0.01(+5.82%)
Jul 21, 2022
0.1749
0.1799
0.1600
0.1700
47,516
+0.02(+12.58%)
Jul 20, 2022
0.1500
0.1900
0.1400
0.1510
119,675
-0.04(-22.88%)
Jul 19, 2022
0.1749
0.1958
0.1502
0.1958
14,566
+0.01(+5.90%)
Jul 18, 2022
0.1800
0.1921
0.1511
0.1849
14,323
-0.01(-6.76%)
Jul 15, 2022
0.1150
0.1985
0.1150
0.1983
32,901
+0.03(+16.65%)
Jul 14, 2022
0.1500
0.1910
0.1401
0.1700
375,526
-0.02(-10.53%)
Jul 13, 2022
0.1500
0.1900
0.1500
0.1900
10,801
-0.01(-5.00%)
Jul 12, 2022
0.1601
0.2000
0.1601
0.2000
500
-0.00(-1.86%)
Jul 11, 2022
0.1700
0.2040
0.1700
0.2038
13,415
+0.01(+4.78%)
Jul 08, 2022
0.1702
0.2040
0.1702
0.1945
20,775
-0.00(-1.32%)
Jul 07, 2022
0.1874
0.1974
0.1701
0.1971
46,294
-0.00(-2.33%)
Jul 06, 2022
0.1710
0.2049
0.1600
0.2018
36,423
+0.03(+14.99%)
Jul 05, 2022
0.1510
0.2249
0.1510
0.1755
50,577
-0.05(-23.43%)
Jul 01, 2022
0.2292
0.2292
0.2292
0.2292
100
+0.02(+11.80%)
Jun 30, 2022
0.2195
0.2295
0.2000
0.2050
14,550
-0.00(-2.15%)
Jun 29, 2022
0.1553
0.2199
0.1553
0.2095
57,364
-0.01(-4.77%)
Jun 28, 2022
0.2000
0.2295
0.1900
0.2200
27,291
+0.00(+0.05%)
Jun 27, 2022
0.2001
0.2200
0.1901
0.2199
18,867
+0.01(+4.61%)
Jun 24, 2022
0.1702
0.2296
0.1702
0.2102
101,400
-0.02(-8.17%)
Jun 23, 2022
0.2000
0.2289
0.1701
0.2289
22,924
+0.03(+14.45%)
Jun 22, 2022
0.2100
0.2197
0.1800
0.2000
60,393
-0.02(-9.09%)
Jun 21, 2022
0.2296
0.2296
0.2000
0.2200
53,575
-0.01(-4.18%)
Jun 17, 2022
0.2000
0.2500
0.2000
0.2296
82,387
+0.01(+4.46%)
Jun 16, 2022
0.2529
0.2530
0.1890
0.2198
112,886
+0.02(+9.90%)
Jun 15, 2022
0.2285
0.2400
0.1802
0.2000
74,873
+0.00(+0.00%)
Jun 14, 2022
0.1798
0.2386
0.1700
0.2000
65,013
+0.04(+28.78%)
Jun 13, 2022
0.0500
0.2100
0.0500
0.1553
40,716
-0.06(-28.53%)
Jun 10, 2022
0.2100
0.2173
0.1710
0.2173
45,959
+0.00(+0.00%)
Jun 09, 2022
0.2179
0.2179
0.1901
0.2173
28,831
-0.00(-0.28%)
Jun 08, 2022
0.2498
0.2498
0.1910
0.2179
68,589
-0.03(-12.70%)
Jun 07, 2022
0.0515
0.2910
0.0515
0.2496
70,584
-0.04(-14.23%)
Jun 06, 2022
0.3299
0.3299
0.2202
0.2910
9,592
+0.00(+0.00%)
Jun 03, 2022
0.3469
0.3499
0.2500
0.2910
31,397
-0.01(-3.00%)
Jun 02, 2022
0.2500
0.3499
0.2500
0.3000
103,642
-0.02(-6.25%)
Jun 01, 2022
0.2300
0.3200
0.2000
0.3200
74,364
+0.01(+1.59%)
May 31, 2022
0.2000
0.3300
0.1612
0.3150
137,868
+0.11(+50.72%)
May 27, 2022
0.2090
0.2090
0.2090
0.2090
1,521
-0.00(-0.48%)
May 25, 2022
0.2100
50
+0.01(+4.06%)
May 24, 2022
0.1661
0.2149
0.1661
0.2018
16,210
+0.01(+6.21%)
May 23, 2022
0.1790
0.2050
0.1790
0.1900
48,849
+0.00(+0.53%)
May 20, 2022
0.1700
0.2000
0.1600
0.1890
90,789
-0.00(-0.37%)
May 19, 2022
0.2000
0.2099
0.1502
0.1897
24,801
-0.02(-9.67%)
May 18, 2022
0.1998
0.2100
0.1701
0.2100
11,380
+0.01(+5.11%)
May 17, 2022
0.1050
0.2138
0.1050
0.1998
20,021
+0.00(+0.00%)
May 16, 2022
0.1600
0.2188
0.1500
0.1998
85,886
-0.02(-9.06%)
May 13, 2022
0.1894
0.2200
0.1515
0.2197
18,410
+0.03(+16.00%)
May 12, 2022
0.1894
0.2000
0.1521
0.1894
24,770
-0.02(-9.81%)
May 11, 2022
0.2000
0.2200
0.1900
0.2100
17,930
-0.02(-10.64%)
May 10, 2022
0.2132
0.2488
0.1000
0.2350
65,258
-0.01(-4.08%)
May 09, 2022
0.2500
0.2750
0.2200
0.2450
46,760
-0.03(-10.91%)
May 06, 2022
0.2069
0.2750
0.2069
0.2750
88,891
+0.04(+14.58%)
May 05, 2022
0.2500
0.2699
0.2201
0.2400
112,956
-0.03(-10.98%)
May 04, 2022
0.2550
0.2720
0.2530
0.2696
67,481
-0.02(-7.03%)
May 03, 2022
0.2510
0.3010
0.2510
0.2900
12,424
+0.01(+3.57%)
May 02, 2022
0.2502
0.2898
0.2500
0.2800
51,208
-0.01(-3.41%)
Apr 29, 2022
0.2600
0.2950
0.2350
0.2899
34,919
+0.03(+11.50%)
Apr 28, 2022
0.2797
0.2799
0.2500
0.2600
69,752
-0.02(-7.41%)
Apr 27, 2022
0.2887
0.2887
0.2500
0.2808
26,740
+0.01(+4.08%)
Apr 26, 2022
0.2622
0.2878
0.2403
0.2698
29,005
-0.01(-3.64%)
Apr 25, 2022
0.2100
0.2946
0.2100
0.2800
76,697
-0.01(-4.96%)
Apr 22, 2022
0.2900
0.2960
0.2010
0.2946
236,476
+0.00(+1.59%)
Apr 21, 2022
0.2500
0.3199
0.2500
0.2900
70,122
-0.01(-3.33%)
Apr 20, 2022
0.2000
0.3200
0.2000
0.3000
65,897
-0.02(-6.25%)
Apr 19, 2022
0.3990
0.3990
0.2500
0.3200
101,074
-0.03(-9.86%)
Apr 18, 2022
0.3800
0.3800
0.2750
0.3550
221,637
-0.03(-6.58%)
Apr 14, 2022
0.3970
0.4000
0.3200
0.3800
139,708
-0.02(-4.50%)
Apr 13, 2022
0.3100
0.4000
0.2701
0.3979
484,327
+0.09(+28.35%)
Apr 12, 2022
0.2902
0.3200
0.2700
0.3100
216,474
-0.03(-8.72%)
Apr 11, 2022
0.3200
0.3450
0.2999
0.3396
243,078
+0.04(+13.20%)
Apr 08, 2022
0.2960
0.3000
0.2510
0.3000
293,722
+0.03(+11.11%)
Apr 07, 2022
0.1900
0.2900
0.1850
0.2700
717,380
+0.09(+52.54%)
Apr 06, 2022
0.1850
0.1900
0.1600
0.1770
205,954
-0.01(-4.32%)
Apr 05, 2022
0.1550
0.1850
0.1500
0.1850
110,523
+0.02(+15.62%)
Apr 04, 2022
0.1869
0.1869
0.1510
0.1600
46,058
-0.02(-10.61%)
Apr 01, 2022
0.1750
0.1999
0.1402
0.1790
243,610
-0.02(-10.50%)
Mar 31, 2022
0.1898
0.2100
0.1700
0.2000
169,200
+0.01(+5.37%)
Mar 30, 2022
0.1800
0.1900
0.1500
0.1898
17,200
-0.00(-1.40%)
Mar 29, 2022
0.1210
0.1945
0.1210
0.1925
50,679
+0.02(+13.50%)
Mar 28, 2022
0.1301
0.1943
0.1301
0.1696
70,369
-0.02(-12.80%)
Mar 25, 2022
0.1650
0.1997
0.1200
0.1945
293,305
+0.01(+5.14%)
Mar 24, 2022
0.2100
0.2300
0.1100
0.1850
657,767
-0.02(-11.90%)
Mar 23, 2022
0.1800
0.2150
0.1250
0.2100
220,244
-0.01(-2.33%)
Mar 22, 2022
0.2200
0.2589
0.1601
0.2150
31,054
-0.01(-2.27%)
Mar 21, 2022
0.0550
0.2500
0.0550
0.2200
17,564
+0.00(+0.00%)
Mar 18, 2022
0.2200
0.2500
0.2000
0.2200
29,683
+0.01(+4.76%)
Mar 17, 2022
0.2449
0.2449
0.1810
0.2100
40,001
-0.03(-14.25%)
Mar 16, 2022
0.2400
0.2800
0.2000
0.2449
131,702
+0.03(+16.62%)
Mar 15, 2022
0.2385
0.2385
0.1700
0.2100
51,036
-0.03(-12.50%)
Mar 14, 2022
0.2700
0.2900
0.2020
0.2400
84,471
-0.03(-11.11%)
Mar 11, 2022
0.1313
0.3667
0.0810
0.2700
798,099
+0.14(+114.29%)
Mar 10, 2022
0.1313
0.1313
0.1050
0.1260
70,689
-0.00(-3.08%)
Mar 09, 2022
0.1100
0.1350
0.0940
0.1300
165,523
+0.03(+23.81%)
Mar 08, 2022
0.1170
0.1170
0.0900
0.1050
75,250
-0.01(-10.26%)
Mar 07, 2022
0.1194
0.1194
0.1010
0.1170
103,832
-0.00(-2.01%)
Mar 04, 2022
0.1295
0.1380
0.1103
0.1194
103,991
-0.02(-13.48%)
Mar 03, 2022
0.1235
0.1448
0.1100
0.1380
110,946
+0.00(+0.95%)
Mar 02, 2022
0.1495
0.1495
0.1206
0.1367
6,678
-0.02(-11.81%)
Mar 01, 2022
0.1645
0.1699
0.1225
0.1550
154,441
+0.00(+2.11%)
Feb 28, 2022
0.1401
0.1699
0.1300
0.1518
114,064
-0.01(-4.77%)
Feb 25, 2022
0.1700
0.1705
0.1305
0.1594
45,170
-0.01(-6.73%)
Feb 24, 2022
0.1360
0.1717
0.1300
0.1709
91,090
+0.01(+4.40%)
Feb 23, 2022
0.1461
0.1735
0.1450
0.1637
61,668
-0.01(-5.92%)
Feb 22, 2022
0.1450
0.1780
0.1450
0.1740
9,383
+0.01(+8.75%)
Feb 18, 2022
0.1600
0
+0.01(+7.38%)
Feb 17, 2022
0.1504
0.1674
0.1490
0.1490
55,421
-0.02(-11.15%)
Feb 16, 2022
0.2744
0.2744
0.1530
0.1677
60,598
+0.01(+3.45%)
Feb 15, 2022
0.1700
0.1700
0.1621
0.1621
47,446
-0.01(-4.65%)
Feb 14, 2022
0.1880
0.1880
0.1611
0.1700
36,341
-0.01(-4.76%)
Feb 11, 2022
0.1796
0.1796
0.1530
0.1785
80,666
-0.01(-5.56%)
Feb 10, 2022
0.1950
0.2002
0.1621
0.1890
28,153
-0.01(-2.98%)
Feb 09, 2022
0.1952
0.2188
0.1650
0.1948
78,848
-0.02(-7.24%)
Feb 08, 2022
0.2050
0.2450
0.1210
0.2100
348,249
+0.00(+0.29%)
Feb 07, 2022
0.1994
0.2500
0.1900
0.2094
137,209
+0.01(+6.35%)
Feb 04, 2022
0.1650
0.1969
0.1450
0.1969
102,525
+0.03(+17.90%)
Feb 03, 2022
0.1700
0.1400
0.1670
47,413
+0.00(+0.78%)
Feb 02, 2022
0.1619
0.1657
0.1450
0.1657
132,911
+0.00(+2.35%)
Feb 01, 2022
0.1503
0.1620
0.1400
0.1619
65,872
+0.01(+7.93%)
Jan 31, 2022
0.1497
0.1600
0.1100
0.1500
233,548
+0.00(+0.20%)
Jan 28, 2022
0.1300
0.1497
0.1220
0.1497
62,845
+0.03(+22.70%)
Jan 27, 2022
0.1350
0.1399
0.1210
0.1220
91,980
-0.00(-2.40%)
Jan 26, 2022
0.1410
0.1489
0.1201
0.1250
44,764
-0.02(-16.39%)
Jan 25, 2022
0.1350
0.1580
0.1200
0.1495
24,459
-0.00(-0.93%)
Jan 24, 2022
0.1350
0.1580
0.1300
0.1509
44,122
-0.01(-4.49%)
Jan 21, 2022
0.1479
0.1685
0.1400
0.1580
89,605
-0.01(-7.06%)
Jan 20, 2022
0.1700
0.1800
0.1569
0.1700
18,406
-0.01(-5.56%)
Jan 19, 2022
0.1700
0.1800
0.1400
0.1800
72,629
+0.00(+1.35%)
Jan 18, 2022
0.1450
0.1778
0.1300
0.1776
189,131
+0.02(+11.00%)
Jan 14, 2022
0.1600
0
-0.02(-10.01%)
Jan 13, 2022
0.1224
0.1790
0.1224
0.1778
30,283
+0.02(+14.71%)
Jan 12, 2022
0.1808
0.1808
0.1502
0.1550
54,160
-0.02(-10.35%)
Jan 11, 2022
0.1626
0.1730
0.1500
0.1729
74,928
+0.00(+0.23%)
Jan 10, 2022
0.1849
0.1849
0.1224
0.1725
95,833
-0.01(-3.09%)
Jan 07, 2022
0.1850
0.1994
0.1710
0.1780
95,821
-0.02(-10.73%)
Jan 06, 2022
0.1850
0.2096
0.1700
0.1994
122,786
-0.01(-4.91%)
Jan 05, 2022
0.1800
0.2200
0.1800
0.2097
240,624
+0.02(+10.37%)
Jan 04, 2022
0.2200
0.2200
0.1850
0.1900
115,483
-0.02(-9.52%)
Jan 03, 2022
0.1900
0.2199
0.1900
0.2100
179,942
+0.01(+4.95%)
Dec 31, 2021
0.2125
0.2125
0.2000
0.2001
126,438
-0.01(-5.84%)
Dec 30, 2021
0.2099
0.2188
0.1860
0.2125
90,225
+0.00(+1.19%)
Dec 29, 2021
0.2100
0.2199
0.1851
0.2100
85,198
-0.01(-4.55%)
Dec 28, 2021
0.2200
0.2200
0.1850
0.2200
119,860
-0.01(-4.31%)
Dec 27, 2021
0.2400
0.2499
0.1500
0.2299
197,316
-0.01(-4.01%)
Dec 23, 2021
0.2000
0.3200
0.2000
0.2395
268,290
+0.01(+4.59%)
Dec 22, 2021
0.2301
0.2500
0.2000
0.2290
320,906
-0.02(-8.40%)
Dec 21, 2021
0.2475
0.2550
0.2250
0.2500
120,188
-0.01(-3.85%)
Dec 20, 2021
0.2450
0.2790
0.2270
0.2600
287,110
+0.01(+5.09%)
Dec 17, 2021
0.2600
0.2600
0.2202
0.2474
69,164
+0.01(+3.08%)
Dec 16, 2021
0.2730
0.2800
0.2260
0.2400
210,580
-0.02(-7.59%)
Dec 15, 2021
0.2870
0.3200
0.2250
0.2597
544,501
-0.02(-7.25%)
Dec 14, 2021
0.2500
0.2868
0.1506
0.2800
647,853
+0.05(+21.69%)
Dec 13, 2021
0.3000
0.3000
0.2100
0.2301
337,793
-0.06(-20.66%)
Dec 10, 2021
0.2840
0.3990
0.2400
0.2900
825,738
+0.01(+2.11%)
Dec 09, 2021
0.2700
0.3150
0.2500
0.2840
319,313
+0.01(+5.19%)
Dec 08, 2021
0.2400
0.3150
0.2310
0.2700
415,402
-0.01(-3.54%)
Dec 07, 2021
0.2800
0.3199
0.2150
0.2799
1,339,066
-0.02(-6.70%)
Dec 06, 2021
0.3000
0.4199
0.2700
0.3000
492,515
-0.03(-9.09%)
Dec 03, 2021
0.2050
0.4850
0.0950
0.3300
1,429,747
+0.02(+6.45%)
Dec 02, 2021
0.4950
0.4950
0.3000
0.3100
601,323
-0.10(-24.39%)
Dec 01, 2021
0.3900
0.4200
0.3000
0.4100
542,419
+0.04(+10.81%)
Nov 30, 2021
0.4500
0.4500
0.2730
0.3700
669,638
+0.00(+0.00%)
Nov 29, 2021
0.3200
0.4690
0.2850
0.3700
863,460
+0.04(+12.80%)
Nov 26, 2021
0.2900
0.3990
0.2790
0.3280
995,525
+0.08(+31.25%)
Nov 24, 2021
0.2300
0.2700
0.1800
0.2499
689,120
+0.05(+24.95%)
Nov 23, 2021
0.2850
0.2850
0.1500
0.2000
1,012,389
-0.08(-28.57%)
Nov 22, 2021
0.1400
0.3100
0.1300
0.2800
2,466,920
+0.16(+133.53%)
Nov 19, 2021
0.0800
0.1400
0.0722
0.1199
1,731,657
+0.04(+49.88%)
Nov 18, 2021
0.0800
0.0800
0.0532
0.0800
667,875
+0.01(+6.67%)
Nov 17, 2021
0.0388
0.0790
0.0360
0.0750
4,525,051
+0.04(+135.11%)
Nov 16, 2021
0.0240
0.0388
0.0240
0.0319
379,381
+0.00(+8.14%)
Nov 15, 2021
0.0300
0.0339
0.0225
0.0295
262,312
-0.00(-1.67%)
Nov 12, 2021
0.0302
0.0302
0.0217
0.0300
261,852
-0.01(-22.88%)
Nov 11, 2021
0.0450
0.0450
0.0121
0.0389
4,084,006
-0.01(-16.88%)
Nov 09, 2021
0.0410
0.0520
0.0360
0.0468
291,713
-0.00(-6.40%)
Nov 08, 2021
0.0675
0.0675
0.0420
0.0500
183,656
-0.01(-16.67%)
Nov 05, 2021
0.0503
0.0690
0.0405
0.0600
321,945
+0.02(+48.15%)
Nov 04, 2021
0.0455
0.0455
0.0405
0.0405
81,460
-0.01(-19.00%)
Nov 02, 2021
0.0500
0.0500
0.0500
0
-0.01(-21.87%)
Nov 01, 2021
0.0780
0.0780
0.0640
0.0640
4,152
+0.01(+18.52%)
Oct 29, 2021
0.0600
0.0600
0.0400
0.0540
183,656
-0.01(-20.59%)
Oct 28, 2021
0.0780
0.0780
0.0500
0.0680
139,992
+0.02(+36.00%)
Oct 27, 2021
0.0220
0.0600
0.0220
0.0500
7,260
-0.02(-25.37%)
Oct 26, 2021
0.0400
0.0900
0.0670
500,314
+0.03(+67.50%)
Oct 25, 2021
0.0900
0.0900
0.0305
0.0400
45,070
-0.02(-33.33%)
Oct 22, 2021
0.0600
0.0600
0.0210
0.0600
115,838
+0.02(+50.00%)
Oct 21, 2021
0.0900
0.0900
0.0400
0.0400
211,300
-0.03(-42.86%)
Oct 20, 2021
0.0700
0.0900
0.0330
0.0700
489,216
+0.02(+40.00%)
Oct 19, 2021
0.0580
0.0900
0.0210
0.0500
242,487
-0.01(-16.67%)
Oct 18, 2021
0.0500
0.0980
0.0200
0.0600
373,202
+0.02(+50.00%)
Oct 15, 2021
0.0151
0.0500
0.0151
0.0400
52,800
-0.01(-20.00%)
Oct 14, 2021
0.0360
0.0500
0.0360
0.0500
61,657
+0.01(+28.21%)
Oct 13, 2021
0.0400
0.0400
0.0151
0.0390
12,800
-0.00(-2.50%)
Oct 12, 2021
0.0150
0.0400
0.0150
0.0400
24,758
+0.00(+0.00%)
Oct 11, 2021
0.0300
0.0400
0.0300
0.0400
775
+0.00(+0.00%)
Oct 08, 2021
0.0400
0.0400
0.0150
0.0400
78,950
-0.02(-36.51%)
Oct 07, 2021
0.0630
0.0650
0.0630
0.0630
10,100
-0.00(-0.79%)
Oct 06, 2021
0.0300
0.0635
0.0151
0.0635
83,200
+0.02(+41.43%)
Oct 05, 2021
0.0500
0.0500
0.0150
0.0449
24,095
-0.01(-10.20%)
Oct 04, 2021
0.0600
0.0600
0.0151
0.0500
31,416
+0.00(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.