Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	133.38	135.44	132.80	132.91	157,260	-0.77(-0.57%)
Mar 30, 2022	133.67	135.06	132.62	133.68	180,509	-0.09(-0.07%)
Mar 29, 2022	132.71	134.47	132.04	133.77	167,294	+3.00(+2.30%)
Mar 28, 2022	132.17	132.17	130.06	130.76	128,956	-1.17(-0.88%)
Mar 25, 2022	129.56	132.09	129.56	131.93	115,693	+2.25(+1.74%)
Mar 24, 2022	128.76	130.06	128.15	129.68	125,910	+1.48(+1.15%)
Mar 23, 2022	130.04	130.89	128.16	128.20	153,464	-2.27(-1.74%)
Mar 22, 2022	130.38	131.65	130.12	130.47	180,416	+1.24(+0.96%)
Mar 21, 2022	130.10	130.11	128.56	129.23	138,671	-0.34(-0.26%)
Mar 18, 2022	128.74	129.82	127.52	129.57	318,789	+0.77(+0.60%)
Mar 17, 2022	126.72	128.80	126.08	128.80	116,204	+1.19(+0.94%)
Mar 16, 2022	124.75	127.73	124.34	127.61	178,037	+5.18(+4.23%)
Mar 15, 2022	123.90	126.28	121.06	122.43	261,021	-0.90(-0.73%)
Mar 14, 2022	124.73	126.21	123.02	123.33	143,319	+0.54(+0.44%)
Mar 11, 2022	124.60	125.31	122.52	122.79	121,593	-0.44(-0.35%)
Mar 10, 2022	123.18	124.61	121.45	123.23	168,294	-1.29(-1.04%)
Mar 09, 2022	123.87	126.15	123.87	124.52	242,898	+3.65(+3.02%)
Mar 08, 2022	119.49	124.40	118.60	120.86	203,834	+2.53(+2.14%)
Mar 07, 2022	120.85	121.20	117.76	118.33	217,036	-3.52(-2.89%)
Mar 04, 2022	121.58	121.58	120.43	121.85	181,911	-2.36(-1.90%)
Mar 03, 2022	125.27	126.18	123.05	124.21	200,542	-1.25(-1.00%)
Mar 02, 2022	122.11	126.64	121.92	125.46	276,433	+4.59(+3.80%)
Mar 01, 2022	125.01	126.25	119.65	120.86	355,130	-5.31(-4.21%)
Feb 28, 2022	124.09	126.78	124.02	126.18	326,021	-0.83(-0.66%)
Feb 25, 2022	126.76	127.93	125.65	127.01	469,682	+1.15(+0.91%)
Feb 24, 2022	123.55	126.58	121.91	125.87	342,137	-0.71(-0.56%)
Feb 23, 2022	130.78	131.68	126.50	126.58	251,911	-3.67(-2.82%)
Feb 22, 2022	129.59	131.66	129.48	130.25	183,302	-1.09(-0.83%)
Feb 18, 2022				131.34	0	-0.60(-0.46%)
Feb 17, 2022	135.02	135.93	131.90	131.94	302,461	-4.48(-3.28%)
Feb 16, 2022	131.79	137.23	130.78	136.42	318,900	+3.74(+2.82%)
Feb 15, 2022	143.19	143.72	131.55	132.68	555,750	-13.88(-9.47%)
Feb 14, 2022	148.92	150.59	145.53	146.56	187,708	-1.99(-1.34%)
Feb 11, 2022	151.28	152.92	147.56	148.55	194,137	-2.29(-1.52%)
Feb 10, 2022	148.69	154.29	148.69	150.84	241,635	+0.86(+0.57%)
Feb 09, 2022	150.30	151.36	149.15	149.98	444,026	+1.96(+1.32%)
Feb 08, 2022	149.56	150.06	146.66	148.03	430,601	-0.73(-0.49%)
Feb 07, 2022	148.88	150.43	148.42	148.75	116,322	+0.05(+0.03%)
Feb 04, 2022	147.02	150.69	146.85	148.71	111,101	+2.06(+1.41%)
Feb 03, 2022	149.48		146.46	146.65	127,174	-3.40(-2.26%)
Feb 02, 2022	148.96	151.01	148.41	150.04	153,708	+0.63(+0.42%)
Feb 01, 2022	149.21	150.56	148.27	149.41	159,222	+0.09(+0.06%)
Jan 31, 2022	144.68	149.57		149.33	156,697	+3.42(+2.35%)
Jan 28, 2022	141.63	146.04	140.07	145.90	178,161	+3.86(+2.72%)
Jan 27, 2022	145.97	147.97	141.51	142.04	168,639	-2.19(-1.52%)
Jan 26, 2022	146.23	149.05	143.31	144.23	179,373	-2.12(-1.45%)
Jan 25, 2022	144.50	147.85	139.53	146.35	195,334	+0.24(+0.17%)
Jan 24, 2022	142.11	146.42	140.39	146.10	203,200	+1.34(+0.92%)
Jan 21, 2022	144.84	146.85	144.11	144.77	161,970	-1.34(-0.91%)
Jan 20, 2022	146.68	149.03	145.81	146.10	120,526	-0.55(-0.38%)
Jan 19, 2022	150.13	150.13	146.60	146.66	101,177	-2.75(-1.84%)
Jan 18, 2022	150.79	151.07	149.01	149.40	106,791	-2.49(-1.64%)
Jan 14, 2022				151.89	0	+0.38(+0.25%)
Jan 13, 2022	150.79	152.54	150.79	151.51	215,728	+1.48(+0.99%)
Jan 12, 2022	150.53	152.36	148.69	150.03	236,100	-0.73(-0.48%)
Jan 11, 2022	149.98	151.00	148.08	150.76	336,775	+0.93(+0.62%)
Jan 10, 2022	149.10	150.13	147.37	149.83	181,188	+0.54(+0.36%)
Jan 07, 2022	149.46	150.62	148.39	149.29	184,678	+0.51(+0.34%)
Jan 06, 2022	148.78	150.44	148.16	148.77	174,601	+1.05(+0.71%)
Jan 05, 2022	151.95	152.27	147.68	147.72	134,620	-3.68(-2.43%)
Jan 04, 2022	151.52	153.43	150.73	151.40	195,690	+1.45(+0.97%)
Jan 03, 2022	149.18	150.44	148.41	149.94	117,765	+1.65(+1.12%)
Dec 31, 2021	148.66	150.03	148.21	148.29	65,124	-0.25(-0.17%)
Dec 30, 2021	149.57	150.69	148.41	148.54	71,002	-0.51(-0.34%)
Dec 29, 2021	149.61	151.31	148.92	149.06	77,968	+0.03(+0.02%)
Dec 28, 2021	149.16	150.56	148.85	149.03	114,167	-0.54(-0.36%)
Dec 27, 2021	148.20	149.70	147.28	149.57	93,735	+0.99(+0.66%)
Dec 23, 2021	147.54	148.75	146.06	148.58	105,563	+2.52(+1.72%)
Dec 22, 2021	145.40	146.65	145.12	146.06	88,754	+0.98(+0.67%)
Dec 21, 2021	141.06	145.49	141.06	145.09	167,394	+5.31(+3.80%)
Dec 20, 2021	141.32	141.45	137.30	139.78	162,437	-3.36(-2.35%)
Dec 17, 2021	144.73	144.73	141.91	143.13	462,252	-2.00(-1.38%)
Dec 16, 2021	147.75	148.59	144.50	145.14	115,011	-1.89(-1.28%)
Dec 15, 2021	143.78	147.42	143.43	147.02	111,568	+2.65(+1.84%)
Dec 14, 2021	144.59	147.48	143.96	144.37	130,640	-1.09(-0.75%)
Dec 13, 2021	146.63	148.23	144.53	145.47	131,250	-1.74(-1.18%)
Dec 10, 2021	145.82	147.39	145.29	147.21	135,790	+1.91(+1.31%)
Dec 09, 2021	144.42	146.66	144.19	145.30	90,271	-0.60(-0.41%)
Dec 08, 2021	145.34	147.23	145.27	145.90	101,554	+0.17(+0.12%)
Dec 07, 2021	145.14	147.21	144.85	145.73	76,488	+1.80(+1.25%)
Dec 06, 2021	143.97	146.06	143.40	143.93	112,334	+2.02(+1.42%)
Dec 03, 2021	143.90	144.14	140.29	141.91	94,598	-1.75(-1.22%)
Dec 02, 2021	138.91	144.49	138.69	143.66	84,972	+5.21(+3.76%)
Dec 01, 2021	145.65	145.98	138.29	138.45	146,416	-3.92(-2.75%)
Nov 30, 2021	142.77	143.61	141.10	142.37	197,581	-2.99(-2.06%)
Nov 29, 2021	144.45	146.04	141.33	145.36	145,741	+3.16(+2.23%)
Nov 26, 2021	143.89	144.98	140.41	142.19	102,460	-6.78(-4.55%)
Nov 24, 2021	148.48	149.19	147.18	148.98	117,751	-0.70(-0.47%)
Nov 23, 2021	150.60	151.46	149.66	149.67	78,766	-1.18(-0.78%)
Nov 22, 2021	151.89	153.11	150.30	150.85	162,805	+0.01(+0.01%)
Nov 19, 2021	153.00	153.64	150.02	150.84	147,173	-4.35(-2.81%)
Nov 18, 2021	157.51	155.40	154.14	155.20	137,016	+0.91(+0.59%)
Nov 17, 2021	154.51	155.21	152.07	154.29	103,673	-0.32(-0.21%)
Nov 16, 2021	155.79	156.52	154.47	154.61	97,930	-1.11(-0.71%)
Nov 15, 2021	157.55	157.82	155.23	155.72	75,024	-0.51(-0.33%)
Nov 12, 2021	157.86	157.86	155.44	156.23	93,545	-1.01(-0.64%)
Nov 11, 2021	158.11	158.27	156.20	157.24	109,226	+0.21(+0.14%)
Nov 10, 2021	156.93			157.03	133,143	+0.01(+0.01%)
Nov 09, 2021	166.88	167.31	155.09	157.02	206,530	-11.96(-7.08%)
Nov 08, 2021	171.13	173.17	168.61	168.98	124,479	-1.76(-1.03%)
Nov 05, 2021	169.74	172.78	169.74	170.75	63,122	+2.71(+1.61%)
Nov 04, 2021	170.48	171.72	166.40	168.04	109,554	-2.84(-1.66%)
Nov 03, 2021	168.09	171.64	168.09	170.88	82,238	+2.88(+1.72%)
Nov 02, 2021	167.21	169.61	167.19	168.00	133,551	+0.54(+0.32%)
Nov 01, 2021	163.13	167.60	162.74	167.46	167,492	+5.16(+3.18%)
Oct 29, 2021	162.23	163.19	161.10	162.30	135,833	+0.08(+0.05%)
Oct 28, 2021	159.42	162.36	159.14	162.22	131,867	+3.02(+1.90%)
Oct 27, 2021	161.41	162.99	159.09	159.20	93,228	-3.20(-1.97%)
Oct 26, 2021	164.21		162.33	162.41	60,895	-1.40(-0.85%)
Oct 25, 2021	164.54	164.83	163.03	163.80	53,557	-0.26(-0.16%)
Oct 22, 2021	163.17	165.05	162.66	164.06	93,332	+1.13(+0.69%)
Oct 21, 2021	161.71	163.50	161.07	162.94	70,309	+0.87(+0.54%)
Oct 20, 2021	160.32	162.39	159.98	162.07	45,657	+1.40(+0.87%)
Oct 19, 2021	162.80	163.17	160.08	160.67	67,125	-1.06(-0.66%)
Oct 18, 2021	159.76	161.90	159.76	161.73	84,103	+0.93(+0.58%)
Oct 15, 2021	162.64	163.23	160.79	160.80	111,025	+0.14(+0.09%)
Oct 14, 2021	158.11	160.85	157.98	160.66	108,604	+4.83(+3.10%)
Oct 13, 2021	156.14	157.29	153.82	155.83	92,730	-0.77(-0.49%)
Oct 12, 2021	153.22	156.78	153.22	156.60	93,946	+3.56(+2.33%)
Oct 11, 2021	153.04	154.21	152.31	153.04	81,773	+0.73(+0.48%)
Oct 08, 2021	152.98	155.21	152.31	152.31	62,142	-1.18(-0.77%)
Oct 07, 2021	151.94	154.29	151.54	153.48	83,659	+2.94(+1.95%)
Oct 06, 2021	146.96	150.64	146.50	150.54	100,133	+2.10(+1.42%)
Oct 05, 2021	147.54	148.57	145.80	148.44	256,401	+2.24(+1.53%)
Oct 04, 2021	149.43	151.28	145.88	146.20	169,970	-4.04(-2.69%)
Oct 01, 2021	148.51	151.46	148.32	150.24	114,923	+2.03(+1.37%)
Sep 30, 2021	151.92	151.92	148.26	148.21	126,198	-1.85(-1.23%)
Sep 29, 2021	148.61	151.21	148.19	150.06	119,310	+1.68(+1.13%)
Sep 28, 2021	150.33	151.41	148.16	148.38	152,019	-1.58(-1.05%)
Sep 27, 2021	148.41	151.42	147.69	149.96	151,174	+2.96(+2.01%)
Sep 24, 2021	145.07	147.39	144.72	147.00	119,168	+1.96(+1.35%)
Sep 23, 2021	143.53	146.15	143.53	145.04	123,429	+3.14(+2.22%)
Sep 22, 2021	140.08	142.77	139.63	141.90	131,732	+2.70(+1.94%)
Sep 21, 2021	139.62	140.36	137.26	139.19	184,688	+1.45(+1.05%)
Sep 20, 2021	141.30	142.28	135.10	137.75	156,477	-6.23(-4.33%)
Sep 17, 2021	143.73	145.90	143.06	143.98	443,635	+0.69(+0.48%)
Sep 16, 2021	144.70	144.70	143.13	143.28	93,025	-0.69(-0.48%)
Sep 15, 2021	141.86	144.62	141.86	143.97	112,797	+1.48(+1.04%)
Sep 14, 2021	144.49	144.68	141.91	142.49	95,879	-1.55(-1.08%)
Sep 13, 2021	143.25	144.63	142.15	144.05	102,943	+2.32(+1.64%)
Sep 10, 2021	144.00	144.00	141.21	141.72	83,034	-0.97(-0.68%)
Sep 09, 2021	141.62	144.09	141.37	142.69	102,381	+0.36(+0.25%)
Sep 08, 2021	142.30	143.74	141.61	142.33	75,504	-0.86(-0.60%)
Sep 07, 2021	145.86	146.18	142.99	143.19	77,137	-3.41(-2.32%)
Sep 03, 2021	146.56	147.38	144.80	146.59	62,740	-0.78(-0.53%)
Sep 02, 2021	147.39	147.39	145.96	147.38	70,874	+0.74(+0.51%)
Sep 01, 2021	147.96	147.96	145.67	146.63	75,403	-0.91(-0.61%)
Aug 31, 2021	146.82	148.62	146.74	147.54	94,375	+0.12(+0.08%)
Aug 30, 2021	147.54	148.00	146.54	147.41	55,418	-0.56(-0.38%)
Aug 27, 2021	144.38	148.41	144.38	147.97	179,153	+3.35(+2.31%)
Aug 26, 2021	146.63	146.84	144.37	144.63	79,782	-2.07(-1.41%)
Aug 25, 2021	147.12	148.28	146.70	146.70	77,921	-0.75(-0.51%)
Aug 24, 2021	145.77	148.07	145.07	147.45	82,478	+1.51(+1.04%)
Aug 23, 2021	144.95	146.58	144.43	145.94	98,990	+2.19(+1.52%)
Aug 20, 2021	141.69	143.84	141.12	143.75	72,525	+2.00(+1.41%)
Aug 19, 2021	142.92	143.94	140.08	141.75	97,899	-2.66(-1.84%)
Aug 18, 2021	145.63	146.34	144.32	144.41	86,795	-1.38(-0.94%)
Aug 17, 2021	143.56	146.10	143.56	145.79	142,818	+0.58(+0.40%)
Aug 16, 2021	143.30	145.55	142.87	145.21	155,491	+0.37(+0.25%)
Aug 13, 2021	145.49	145.53	143.79	144.85	72,170	+0.16(+0.11%)
Aug 12, 2021	146.82	146.82	144.45	144.68	59,768	-1.59(-1.08%)
Aug 11, 2021	145.19	146.37	145.00	146.27	77,026	+1.00(+0.69%)
Aug 10, 2021	144.64	145.71	144.11	145.27	55,817	+0.83(+0.57%)
Aug 09, 2021	142.90	144.58	140.85	144.44	96,446	+1.60(+1.12%)
Aug 06, 2021	144.29	146.17	140.20	142.85	135,789	+0.90(+0.64%)
Aug 05, 2021	140.81	142.17	140.19	141.94	102,885	+2.67(+1.92%)
Aug 04, 2021	139.00	140.70	138.45	139.27	67,194	-1.47(-1.05%)
Aug 03, 2021	141.10	141.73	138.87	140.74	69,869	-0.11(-0.08%)
Aug 02, 2021	141.64	144.25	140.82	140.85	82,351	+0.23(+0.16%)
Jul 30, 2021	140.70	143.29	140.23	140.62	105,885	-1.35(-0.95%)
Jul 29, 2021	142.20	142.72	141.40	141.96	94,081	+1.48(+1.05%)
Jul 28, 2021	139.93	141.60	139.09	140.48	63,161	+0.16(+0.12%)
Jul 27, 2021	140.71	141.48	139.60	140.32	79,077	-0.27(-0.19%)
Jul 26, 2021	138.12	140.60	138.12	140.59	82,584	+0.97(+0.70%)
Jul 23, 2021	140.57	141.14	138.84	139.62	55,210	+0.41(+0.30%)
Jul 22, 2021	140.10	141.47	138.52	139.20	80,220	-1.87(-1.32%)
Jul 21, 2021	141.21	143.44	140.93	141.07	96,205	+1.59(+1.14%)
Jul 20, 2021	136.84	141.62	136.84	139.48	196,788	+3.10(+2.27%)
Jul 19, 2021	136.74	137.74	135.26	136.38	155,110	-3.43(-2.46%)
Jul 16, 2021	141.59	141.70	139.63	139.82	107,117	-0.61(-0.44%)
Jul 15, 2021	138.55	140.99	138.55	140.43	99,218	-0.03(-0.02%)
Jul 14, 2021	140.66	142.38	139.41	140.46	90,740	-0.20(-0.14%)
Jul 13, 2021	141.41	142.83	140.35	140.66	75,939	-1.59(-1.12%)
Jul 12, 2021	140.32	142.32	140.04	142.25	96,737	+0.50(+0.35%)
Jul 09, 2021	140.10	142.06	138.59	141.75	119,240	+4.25(+3.09%)
Jul 08, 2021	138.45	140.14	136.67	137.50	117,252	-3.91(-2.77%)
Jul 07, 2021	140.21	142.09	139.74	141.41	102,936	+0.05(+0.03%)
Jul 06, 2021	144.77	144.77	140.97	141.37	213,615	-3.80(-2.62%)
Jul 02, 2021	146.49	146.49	144.53	145.16	139,092	-1.33(-0.91%)
Jul 01, 2021	148.02	148.07	145.81	146.49	246,324	-0.78(-0.53%)
Jun 30, 2021	146.38	147.45	145.94	147.27	108,591	+0.04(+0.03%)
Jun 29, 2021	147.35	149.44	146.65	147.23	139,764	+0.82(+0.56%)
Jun 28, 2021	148.62	148.63	145.62	146.41	167,247	-3.01(-2.01%)
Jun 25, 2021	144.62	149.68	144.38	149.42	899,273	+5.47(+3.80%)
Jun 24, 2021	143.81	144.28	142.64	143.95	127,826	+0.80(+0.56%)
Jun 23, 2021	143.14	144.64	142.94	143.15	132,905	-0.38(-0.27%)
Jun 22, 2021	143.29	144.24	142.09	143.54	142,291	-0.04(-0.03%)
Jun 21, 2021	140.97	143.69	140.43	143.58	166,709	+4.54(+3.26%)
Jun 18, 2021	139.84	139.84	138.45	139.04	439,302	-3.99(-2.79%)
Jun 17, 2021	149.18	149.18	142.58	143.03	168,814	-5.58(-3.75%)
Jun 16, 2021	152.35	152.41	148.20	148.61	169,183	-4.66(-3.04%)
Jun 15, 2021	152.61	154.67	150.06	153.26	171,497	+1.40(+0.92%)
Jun 14, 2021	155.76	156.10	151.15	151.86	182,432	-3.87(-2.48%)
Jun 11, 2021	154.69	155.91	154.41	155.72	108,479	+1.37(+0.88%)
Jun 10, 2021	157.66	157.66	154.36	154.36	135,236	-2.44(-1.56%)
Jun 09, 2021	157.99	158.49	156.80	156.80	188,358	-1.71(-1.08%)
Jun 08, 2021	157.69	158.90	155.91	158.51	134,766	+0.31(+0.19%)
Jun 07, 2021	158.54	158.54	157.42	158.20	150,911	+0.15(+0.09%)
Jun 04, 2021	156.95	158.21	156.36	158.06	68,674	+1.23(+0.78%)
Jun 03, 2021	156.34	157.91	154.36	156.83	82,623	-0.01(-0.01%)
Jun 02, 2021	157.51	157.71	156.25	156.84	147,283	+0.09(+0.05%)
Jun 01, 2021	156.75	158.56	156.44	156.75	120,248	+0.76(+0.49%)
May 28, 2021	153.67	156.00	152.52	155.99	120,657	+2.24(+1.46%)
May 27, 2021	153.69	154.17	153.16	153.75	84,441	+1.54(+1.01%)
May 26, 2021	151.61	152.90	151.00	152.21	105,269	+0.90(+0.60%)
May 25, 2021	152.91	153.63	150.99	151.31	114,217	-1.91(-1.25%)
May 24, 2021	154.60	154.60	152.78	153.22	58,263	-0.96(-0.62%)
May 21, 2021	154.54	155.79	154.01	154.18	117,001	+1.10(+0.72%)
May 20, 2021	152.79	153.62	151.78	153.09	86,876	+1.30(+0.86%)
May 19, 2021	149.95	152.07	148.98	151.79	75,564	-0.91(-0.60%)
May 18, 2021	153.89	154.46	152.43	152.70	101,893	-1.06(-0.69%)
May 17, 2021	153.75	154.01	152.10	153.75	74,157	-1.14(-0.74%)
May 14, 2021	153.48	155.27	152.80	154.90	100,437	+2.41(+1.58%)
May 13, 2021	147.26	153.31	147.26	152.49	140,600	+4.78(+3.24%)
May 12, 2021	149.95	150.71	147.60	147.71	97,153	-3.27(-2.17%)
May 11, 2021	153.38	153.50	150.68	150.97	141,618	-4.20(-2.71%)
May 10, 2021	156.96	157.71	155.16	155.17	169,111	-1.93(-1.23%)
May 07, 2021	154.79	157.17	154.79	157.10	123,975	+1.73(+1.11%)
May 06, 2021	155.33	157.86	153.25	155.38	183,758	-3.05(-1.92%)
May 05, 2021	156.10	158.54	153.32	158.42	143,479	+3.58(+2.31%)
May 04, 2021	154.34	155.98	153.29	154.85	78,812	-0.26(-0.17%)
May 03, 2021	155.38	156.52	153.68	155.11	113,187	+1.92(+1.25%)
Apr 30, 2021	155.60	156.09	153.06	153.19	121,400	-3.16(-2.02%)
Apr 29, 2021	155.32	156.58	154.66	156.34	64,224	+2.25(+1.46%)
Apr 28, 2021	154.99	155.62	153.88	154.09	115,037	-0.84(-0.54%)
Apr 27, 2021	154.53	155.33	153.73	154.93	146,549	+0.46(+0.30%)
Apr 26, 2021	154.69	156.56	154.15	154.47	163,909	+0.93(+0.61%)
Apr 23, 2021	151.45	154.15	151.30	153.54	88,234	+2.34(+1.55%)
Apr 22, 2021	153.57	154.12	150.25	151.21	132,275	-3.23(-2.09%)
Apr 21, 2021	151.53	154.72	150.64	154.44	130,547	+3.09(+2.04%)
Apr 20, 2021	153.99	153.99	149.95	151.35	245,685	-2.83(-1.83%)
Apr 19, 2021	154.90	156.95	153.44	154.18	169,048	-0.38(-0.25%)
Apr 16, 2021	151.84	154.68	151.61	154.56	151,854	+3.78(+2.50%)
Apr 15, 2021	150.16	151.65	150.02	150.78	73,323	+1.14(+0.76%)
Apr 14, 2021	147.58	150.02	147.58	149.64	92,457	+1.84(+1.25%)
Apr 13, 2021	147.77	148.60	146.55	147.80	59,006	-0.70(-0.47%)
Apr 12, 2021	147.09	148.83	147.00	148.50	81,699	+1.95(+1.33%)
Apr 09, 2021	145.37	146.83	143.88	146.55	93,553	+2.32(+1.61%)
Apr 08, 2021	145.26	145.26	143.09	144.23	133,496	-0.75(-0.52%)
Apr 07, 2021	146.54	147.64	144.62	144.98	89,939	-2.40(-1.63%)
Apr 06, 2021	147.13	148.83	146.45	147.38	105,219	+0.43(+0.29%)
Apr 05, 2021	146.02	147.77	145.74	146.95	147,524	+1.92(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.