Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.33	55.45	55.33	55.38	134,082	+0.02(+0.03%)
Jul 28, 2022	55.20	55.40	55.20	55.36	212,232	+0.23(+0.42%)
Jul 27, 2022	55.05	55.18	55.05	55.13	179,193	+0.12(+0.23%)
Jul 26, 2022	55.09	55.10	54.95	55.01	310,146	+0.11(+0.19%)
Jul 25, 2022	54.99	55.01	54.88	54.90	174,771	-0.22(-0.40%)
Jul 22, 2022	55.13	55.17	55.00	55.12	274,089	+0.26(+0.47%)
Jul 21, 2022	54.86	54.88	54.81	54.86	241,706	+0.05(+0.09%)
Jul 20, 2022	54.95	54.96	54.75	54.82	165,591	+0.05(+0.09%)
Jul 19, 2022	54.78	54.79	54.65	54.77	482,201	+0.04(+0.07%)
Jul 18, 2022	54.87	54.87	54.73	54.73	223,266	-0.04(-0.07%)
Jul 15, 2022	54.73	54.86	54.73	54.77	442,912	-0.01(-0.02%)
Jul 14, 2022	54.64	54.82	54.59	54.78	545,147	+0.02(+0.03%)
Jul 13, 2022	54.48	54.79	54.38	54.76	658,901	+0.10(+0.18%)
Jul 12, 2022	54.67	54.72	54.59	54.66	351,889	+0.18(+0.33%)
Jul 11, 2022	54.51	54.55	54.44	54.48	358,382	+0.13(+0.25%)
Jul 08, 2022	54.45	54.45	54.28	54.35	151,096	-0.02(-0.04%)
Jul 07, 2022	54.46	54.46	54.28	54.37	444,249	+0.08(+0.14%)
Jul 06, 2022	54.40	54.42	54.17	54.29	483,958	+0.03(+0.05%)
Jul 05, 2022	54.27	54.34	54.23	54.26	633,985	+0.15(+0.28%)
Jul 01, 2022	54.17	54.43	54.09	54.11	1,230,604	+0.09(+0.16%)
Jun 30, 2022	53.98	54.15	53.98	54.02	258,995	+0.20(+0.37%)
Jun 29, 2022	53.62	53.86	53.62	53.82	232,565	+0.21(+0.39%)
Jun 28, 2022	53.53	53.64	53.48	53.61	441,356	+0.02(+0.04%)
Jun 27, 2022	53.60	53.71	53.55	53.59	329,882	-0.14(-0.27%)
Jun 24, 2022	53.62	53.75	53.52	53.73	867,560	+0.19(+0.36%)
Jun 23, 2022	53.54	53.70	53.51	53.54	611,017	+0.10(+0.18%)
Jun 22, 2022	53.45	53.58	53.36	53.45	342,883	+0.32(+0.59%)
Jun 21, 2022	53.34	53.40	53.09	53.13	519,622	-0.24(-0.45%)
Jun 17, 2022	53.34	53.45	53.19	53.37	241,559	-0.02(-0.04%)
Jun 16, 2022	53.16	53.41	53.07	53.39	642,957	+0.01(+0.02%)
Jun 15, 2022	53.19	53.38	53.11	53.38	398,212	+0.32(+0.60%)
Jun 14, 2022	53.11	53.28	52.99	53.06	619,416	+0.09(+0.16%)
Jun 13, 2022	53.68	53.93	52.92	52.98	3,214,687	-1.14(-2.10%)
Jun 10, 2022	54.15	54.25	54.11	54.12	340,869	-0.29(-0.53%)
Jun 09, 2022	54.52	54.55	54.40	54.40	232,042	-0.26(-0.47%)
Jun 08, 2022	54.75	54.80	54.66	54.66	275,861	-0.21(-0.38%)
Jun 07, 2022	54.88	55.01	54.87	54.87	238,519	+0.03(+0.05%)
Jun 06, 2022	54.91	54.98	54.84	54.84	350,215	-0.12(-0.23%)
Jun 03, 2022	54.91	55.05	54.88	54.97	337,037	-0.09(-0.16%)
Jun 02, 2022	54.93	55.07	54.93	55.05	760,614	+0.10(+0.17%)
Jun 01, 2022	54.91	55.00	54.82	54.96	476,117	+0.09(+0.16%)
May 31, 2022	54.82	54.93	54.78	54.87	524,534	+0.03(+0.05%)
May 27, 2022	54.74	54.90	54.74	54.84	381,947	+0.31(+0.56%)
May 26, 2022	54.42	54.62	54.42	54.54	587,162	+0.19(+0.35%)
May 25, 2022	54.24	54.39	54.24	54.35	484,366	+0.40(+0.74%)
May 24, 2022	53.64	53.99	53.64	53.94	577,647	+0.50(+0.93%)
May 23, 2022	53.34	53.54	53.34	53.45	954,922	+0.15(+0.29%)
May 20, 2022	53.08	53.40	53.08	53.29	564,443	+0.17(+0.32%)
May 19, 2022	53.03	53.13	53.01	53.12	773,741	+0.12(+0.23%)
May 18, 2022	52.98	53.05	52.88	53.00	557,566	+0.06(+0.11%)
May 17, 2022	53.00	53.06	52.94	52.94	344,919	-0.20(-0.38%)
May 16, 2022	53.14	53.22	53.07	53.14	854,624	+0.08(+0.14%)
May 13, 2022	53.10	53.21	53.04	53.07	463,225	-0.08(-0.14%)
May 12, 2022	53.24	53.29	53.14	53.14	769,384	-0.04(-0.07%)
May 11, 2022	53.25	53.29	53.14	53.18	353,029	-0.04(-0.07%)
May 10, 2022	53.51	53.51	53.15	53.22	579,541	-0.07(-0.13%)
May 09, 2022	53.41	53.43	53.25	53.29	974,897	-0.08(-0.14%)
May 06, 2022	53.45	53.57	53.31	53.36	469,884	-0.30(-0.55%)
May 05, 2022	53.67	53.67	53.38	53.66	526,282	-0.11(-0.20%)
May 04, 2022	53.74	53.81	53.56	53.76	251,757	+0.08(+0.14%)
May 03, 2022	53.93	53.93	53.64	53.69	588,393	+0.01(+0.02%)
May 02, 2022	53.83	53.83	53.68	53.68	1,431,842	-0.12(-0.22%)
Apr 29, 2022	53.83	53.89	53.77	53.80	1,104,442	-0.10(-0.18%)
Apr 28, 2022	53.83	53.91	53.81	53.89	1,679,521	-0.05(-0.09%)
Apr 27, 2022	53.87	53.99	53.80	53.94	860,446	+0.09(+0.16%)
Apr 26, 2022	53.97	53.99	53.82	53.85	411,292	-0.03(-0.05%)
Apr 25, 2022	54.01	54.05	53.85	53.88	1,754,584	-0.03(-0.05%)
Apr 22, 2022	53.99	54.05	53.90	53.91	629,895	-0.04(-0.07%)
Apr 21, 2022	54.16	54.19	53.93	53.95	893,222	-0.12(-0.23%)
Apr 20, 2022	53.88	54.18	53.88	54.07	917,061	+0.28(+0.51%)
Apr 19, 2022	54.02	54.16	53.76	53.80	795,701	-0.22(-0.41%)
Apr 18, 2022	54.23	54.26	54.02	54.02	798,770	-0.12(-0.23%)
Apr 14, 2022	54.44	54.44	54.14	54.14	730,792	-0.24(-0.44%)
Apr 13, 2022	54.50	54.60	54.38	54.38	355,586	-0.10(-0.19%)
Apr 12, 2022	54.61	54.67	54.41	54.48	425,071	+0.03(+0.05%)
Apr 11, 2022	54.87	54.88	54.44	54.45	1,001,032	-0.29(-0.52%)
Apr 08, 2022	54.86	54.86	54.74	54.74	509,082	-0.20(-0.36%)
Apr 07, 2022	55.07	55.08	54.87	54.94	530,733	-0.13(-0.24%)
Apr 06, 2022	55.16	55.24	54.99	55.07	856,377	-0.14(-0.26%)
Apr 05, 2022	55.39	55.43	55.22	55.22	297,206	-0.17(-0.31%)
Apr 04, 2022	55.45	55.51	55.38	55.39	426,230	-0.03(-0.05%)
Apr 01, 2022	55.42	55.48	55.41	55.42	187,304	-0.00(-0.00%)
Mar 31, 2022	55.40	55.54	55.40	55.42	375,606	-0.02(-0.03%)
Mar 30, 2022	55.32	55.44	55.31	55.44	332,923	+0.11(+0.21%)
Mar 29, 2022	55.30	55.39	55.25	55.32	392,827	+0.03(+0.05%)
Mar 28, 2022	55.41	55.45	55.17	55.30	854,529	-0.13(-0.24%)
Mar 25, 2022	55.50	55.52	55.34	55.43	941,861	-0.20(-0.36%)
Mar 24, 2022	55.61	55.64	55.58	55.63	271,994	-0.15(-0.27%)
Mar 23, 2022	55.86	55.86	55.69	55.78	252,126	-0.06(-0.10%)
Mar 22, 2022	55.86	55.94	55.73	55.84	444,909	-0.09(-0.15%)
Mar 21, 2022	56.08	56.14	55.92	55.92	527,423	-0.29(-0.52%)
Mar 18, 2022	56.18	56.23	56.13	56.22	277,580	+0.04(+0.07%)
Mar 17, 2022	56.17	56.18	56.09	56.18	431,714	+0.11(+0.20%)
Mar 16, 2022	55.99	56.13	55.94	56.07	308,861	+0.10(+0.19%)
Mar 15, 2022	55.96	56.03	55.92	55.96	294,179	+0.00(+0.00%)
Mar 14, 2022	56.30	56.32	55.92	55.96	736,045	-0.57(-1.01%)
Mar 11, 2022	56.67	56.67	56.41	56.53	541,921	-0.07(-0.12%)
Mar 10, 2022	56.80	56.80	56.55	56.60	418,521	-0.13(-0.24%)
Mar 09, 2022	56.78	56.84	56.71	56.73	280,564	-0.07(-0.12%)
Mar 08, 2022	56.91	56.95	56.75	56.80	377,773	-0.28(-0.48%)
Mar 07, 2022	57.14	57.14	57.04	57.08	344,250	-0.10(-0.17%)
Mar 04, 2022	57.12	57.21	57.12	57.17	347,003	-0.04(-0.07%)
Mar 03, 2022	57.33	57.33	57.13	57.21	240,040	-0.05(-0.08%)
Mar 02, 2022	57.44	57.44	57.26	57.26	167,642	-0.17(-0.30%)
Mar 01, 2022	57.30	57.44	57.27	57.43	214,630	+0.20(+0.34%)
Feb 28, 2022	57.24	57.29	57.23	57.23	408,727	+0.05(+0.08%)
Feb 25, 2022	57.35	57.21	57.12	57.19	334,043	-0.02(-0.03%)
Feb 24, 2022	57.32	57.36	57.21	57.21	512,026	+0.06(+0.10%)
Feb 23, 2022	57.22	57.23	57.08	57.15	221,560	-0.02(-0.03%)
Feb 22, 2022	57.17	57.25	57.13	57.17	762,254	+0.01(+0.02%)
Feb 18, 2022				57.16	0	+0.01(+0.02%)
Feb 17, 2022	57.02	57.15	57.02	57.15	287,710	+0.22(+0.38%)
Feb 16, 2022	56.91	57.02	56.71	56.93	338,556	+0.00(+0.00%)
Feb 15, 2022	56.92	56.98	56.89	56.93	247,384	-0.09(-0.15%)
Feb 14, 2022	57.16	57.16	57.00	57.02	398,571	-0.13(-0.23%)
Feb 11, 2022	57.30	57.31	57.07	57.15	494,877	+0.00(+0.00%)
Feb 10, 2022	57.54	57.54	57.13	57.15	261,228	-0.41(-0.71%)
Feb 09, 2022	57.52	57.63	57.52	57.56	162,344	+0.02(+0.03%)
Feb 08, 2022	57.64	57.64	57.50	57.54	168,610	-0.19(-0.33%)
Feb 07, 2022	57.70	57.74	57.62	57.73	232,348	+0.10(+0.17%)
Feb 04, 2022	57.75	57.76	57.61	57.63	497,465	-0.18(-0.31%)
Feb 03, 2022	57.68	57.83		57.81	130,869	+0.10(+0.16%)
Feb 02, 2022	57.74	57.82	57.70	57.72	190,545	+0.11(+0.20%)
Feb 01, 2022	57.51	57.65	57.51	57.61	189,766	+0.18(+0.31%)
Jan 31, 2022	57.33	57.47		57.43	220,386	+0.05(+0.08%)
Jan 28, 2022	57.50	57.50	57.33	57.38	681,330	-0.17(-0.30%)
Jan 27, 2022	57.77	57.78	57.53	57.55	644,575	-0.17(-0.30%)
Jan 26, 2022	57.87	57.92	57.72	57.72	254,741	-0.20(-0.34%)
Jan 25, 2022	58.03	58.04	57.87	57.92	384,762	-0.04(-0.07%)
Jan 24, 2022	58.19	58.20	57.95	57.96	642,782	-0.23(-0.39%)
Jan 21, 2022	58.28	58.31	58.18	58.19	237,273	-0.12(-0.21%)
Jan 20, 2022	58.31	58.36	58.30	58.31	267,616	-0.03(-0.05%)
Jan 19, 2022	58.41	58.41	58.33	58.34	552,711	+0.00(+0.00%)
Jan 18, 2022	58.48	58.50	58.33	58.34	575,479	-0.19(-0.32%)
Jan 14, 2022				58.53	0	-0.12(-0.21%)
Jan 13, 2022	58.60	58.67	58.60	58.65	56,124	+0.01(+0.02%)
Jan 12, 2022	58.61	58.67	58.61	58.64	68,172	-0.01(-0.02%)
Jan 11, 2022	58.67	58.67	58.60	58.65	309,536	-0.06(-0.10%)
Jan 10, 2022	58.82	58.82	58.69	58.71	154,414	-0.17(-0.28%)
Jan 07, 2022	58.91	58.92	58.85	58.88	82,412	-0.04(-0.07%)
Jan 06, 2022	58.99	58.99	58.91	58.92	89,516	-0.10(-0.18%)
Jan 05, 2022	59.14	59.14	59.01	59.02	110,559	-0.06(-0.10%)
Jan 04, 2022	59.13	59.14	59.05	59.08	130,614	-0.08(-0.13%)
Jan 03, 2022	59.16	59.16	59.12	59.16	121,161	-0.06(-0.10%)
Dec 31, 2021	59.19	59.21	59.17	59.21	137,332	+0.03(+0.05%)
Dec 30, 2021	59.19	59.22	59.13	59.18	170,039	+0.09(+0.14%)
Dec 29, 2021	59.13	59.18	59.10	59.10	60,834	-0.10(-0.18%)
Dec 28, 2021	59.20	59.21	59.17	59.20	71,476	+0.04(+0.06%)
Dec 27, 2021	59.14	59.19	59.13	59.17	105,211	-0.01(-0.02%)
Dec 23, 2021	59.23	59.23	59.14	59.17	85,774	-0.01(-0.02%)
Dec 22, 2021	59.19	59.21	59.17	59.19	68,622	+0.03(+0.06%)
Dec 21, 2021	59.31	59.31	59.12	59.16	92,451	-0.04(-0.06%)
Dec 20, 2021	59.15	59.21	59.15	59.19	100,893	-0.02(-0.03%)
Dec 17, 2021	59.15	59.21	59.15	59.21	108,803	+0.09(+0.16%)
Dec 16, 2021	59.11	59.17	59.11	59.12	123,657	-0.03(-0.05%)
Dec 15, 2021	59.07	59.15	59.07	59.15	69,983	-0.03(-0.05%)
Dec 14, 2021	59.17	59.19	59.14	59.17	259,964	+0.01(+0.02%)
Dec 13, 2021	59.20	59.20	59.14	59.17	153,193	+0.09(+0.14%)
Dec 10, 2021	59.09	59.14	59.08	59.08	123,745	+0.01(+0.02%)
Dec 09, 2021	59.08	59.08	59.03	59.07	71,232	-0.02(-0.03%)
Dec 08, 2021	59.05	59.09	59.04	59.09	103,488	+0.04(+0.06%)
Dec 07, 2021	59.05	59.11	59.05	59.05	83,812	+0.00(+0.00%)
Dec 06, 2021	59.09	59.14	59.05	59.05	132,078	-0.07(-0.11%)
Dec 03, 2021	59.07	59.14	59.06	59.12	112,399	+0.03(+0.05%)
Dec 02, 2021	59.16	59.16	59.08	59.09	138,056	-0.05(-0.08%)
Dec 01, 2021	59.07	59.16	59.07	59.14	88,890	+0.04(+0.06%)
Nov 30, 2021	59.10	59.14	59.10	59.10	65,680	+0.07(+0.11%)
Nov 29, 2021	59.01	59.03	58.97	59.03	67,956	+0.01(+0.02%)
Nov 26, 2021	58.94	59.02	58.94	59.02	64,274	+0.10(+0.18%)
Nov 24, 2021	58.94	58.94	58.84	58.92	110,909	+0.10(+0.18%)
Nov 23, 2021	58.86	58.89	58.81	58.81	75,215	-0.11(-0.19%)
Nov 22, 2021	58.98	58.98	58.88	58.93	111,816	-0.03(-0.05%)
Nov 19, 2021	58.99	58.99	58.90	58.96	79,512	+0.09(+0.16%)
Nov 18, 2021	58.78	58.91	58.87	58.86	231,399	+0.05(+0.08%)
Nov 17, 2021	58.80	58.88	58.79	58.81	89,275	+0.02(+0.03%)
Nov 16, 2021	58.82	58.89	58.80	58.80	102,876	-0.09(-0.14%)
Nov 15, 2021	58.98	58.98	58.88	58.88	115,514	-0.06(-0.10%)
Nov 12, 2021	58.94	58.99	58.94	58.94	53,977	-0.01(-0.02%)
Nov 11, 2021	58.93	58.99	58.93	58.95	46,231	-0.04(-0.06%)
Nov 10, 2021	59.03			58.99	112,366	-0.05(-0.08%)
Nov 09, 2021	58.99	59.05	58.98	59.03	414,228	+0.15(+0.26%)
Nov 08, 2021	58.88	58.91	58.85	58.88	153,781	+0.04(+0.06%)
Nov 05, 2021	58.89	58.94	58.84	58.84	173,539	+0.06(+0.10%)
Nov 04, 2021	58.72	58.81	58.72	58.79	159,122	+0.04(+0.06%)
Nov 03, 2021	58.71	58.75	58.70	58.75	111,700	+0.08(+0.13%)
Nov 02, 2021	58.62	58.70	58.62	58.67	157,558	+0.07(+0.11%)
Nov 01, 2021	58.56	58.62	58.75	58.61	142,413	-0.07(-0.12%)
Oct 29, 2021	58.57	58.67	58.57	58.67	79,714	+0.07(+0.11%)
Oct 28, 2021	58.54	58.62	58.54	58.61	49,958	+0.02(+0.03%)
Oct 27, 2021	58.60	58.60	58.53	58.59	76,467	+0.11(+0.19%)
Oct 26, 2021	58.52			58.47	161,389	-0.06(-0.11%)
Oct 25, 2021	58.48	58.55	58.48	58.54	104,669	+0.02(+0.04%)
Oct 22, 2021	58.47	58.54	58.47	58.51	234,683	+0.01(+0.02%)
Oct 21, 2021	58.66	58.66	58.48	58.50	85,622	-0.13(-0.23%)
Oct 20, 2021	58.60	58.66	58.60	58.64	56,778	+0.03(+0.05%)
Oct 19, 2021	58.61	58.66	58.61	58.61	79,609	-0.05(-0.08%)
Oct 18, 2021	58.64	58.69	58.64	58.65	102,060	+0.02(+0.03%)
Oct 15, 2021	58.62	58.67	58.62	58.64	65,078	-0.04(-0.06%)
Oct 14, 2021	58.67	58.67	58.61	58.67	98,301	+0.05(+0.08%)
Oct 13, 2021	58.58	58.65	58.58	58.63	69,885	-0.03(-0.05%)
Oct 12, 2021	58.64	58.65	58.60	58.65	59,956	+0.12(+0.21%)
Oct 11, 2021	58.53	58.57	58.53	58.53	149,366	-0.08(-0.14%)
Oct 08, 2021	58.61	58.63	58.59	58.61	112,369	-0.02(-0.04%)
Oct 07, 2021	58.66	58.66	58.61	58.64	87,299	-0.04(-0.06%)
Oct 06, 2021	58.71	58.71	58.65	58.67	69,864	-0.01(-0.02%)
Oct 05, 2021	58.67	58.74	58.66	58.68	84,607	+0.01(+0.02%)
Oct 04, 2021	58.75	58.75	58.67	58.67	188,813	-0.04(-0.06%)
Oct 01, 2021	58.73	58.73	58.67	58.71	173,621	+0.05(+0.08%)
Sep 30, 2021	58.73	58.73	58.65	58.67	179,104	-0.06(-0.10%)
Sep 29, 2021	58.72	58.75	58.68	58.73	124,144	-0.03(-0.05%)
Sep 28, 2021	58.86	58.86	58.70	58.76	268,995	-0.18(-0.31%)
Sep 27, 2021	58.91	58.96	58.90	58.94	291,455	-0.03(-0.05%)
Sep 24, 2021	58.95	59.01	58.95	58.97	41,858	-0.00(-0.01%)
Sep 23, 2021	59.07	59.07	58.96	58.97	83,403	-0.18(-0.30%)
Sep 22, 2021	59.12	59.16	59.11	59.15	55,479	+0.00(+0.00%)
Sep 21, 2021	59.16	59.16	59.11	59.15	52,277	-0.01(-0.02%)
Sep 20, 2021	59.18	59.18	59.12	59.16	95,537	+0.05(+0.08%)
Sep 17, 2021	59.09	59.11	59.07	59.11	54,185	+0.03(+0.05%)
Sep 16, 2021	59.09	59.10	59.07	59.09	39,836	-0.04(-0.06%)
Sep 15, 2021	59.08	59.12	59.08	59.12	72,985	-0.01(-0.02%)
Sep 14, 2021	59.10	59.13	59.08	59.13	90,680	+0.04(+0.07%)
Sep 13, 2021	59.07	59.10	59.07	59.09	77,240	+0.01(+0.02%)
Sep 10, 2021	59.03	59.10	59.03	59.08	58,025	+0.00(+0.01%)
Sep 09, 2021	59.09	59.10	59.04	59.08	85,078	+0.01(+0.02%)
Sep 08, 2021	58.89	59.08	58.89	59.07	126,933	+0.17(+0.29%)
Sep 07, 2021	58.93	58.96	58.90	58.90	135,516	-0.14(-0.24%)
Sep 03, 2021	59.01	59.07	59.01	59.04	67,181	-0.05(-0.08%)
Sep 02, 2021	59.09	59.10	59.07	59.09	63,892	+0.00(+0.00%)
Sep 01, 2021	59.10	59.12	59.06	59.09	93,045	-0.02(-0.04%)
Aug 31, 2021	59.10	59.13	59.10	59.11	80,511	-0.01(-0.02%)
Aug 30, 2021	59.07	59.13	59.07	59.12	58,879	-0.01(-0.02%)
Aug 27, 2021	59.09	59.13	59.08	59.13	62,273	+0.01(+0.02%)
Aug 26, 2021	59.07	59.12	59.06	59.12	72,924	-0.02(-0.03%)
Aug 25, 2021	59.13	59.16	59.13	59.14	120,368	-0.03(-0.05%)
Aug 24, 2021	59.19	59.19	59.14	59.16	57,661	-0.01(-0.02%)
Aug 23, 2021	59.15	59.17	59.14	59.17	79,089	+0.00(+0.01%)
Aug 20, 2021	59.14	59.19	59.14	59.17	55,528	+0.00(+0.01%)
Aug 19, 2021	59.19	59.19	59.13	59.16	80,661	+0.01(+0.01%)
Aug 18, 2021	59.13	59.20	59.13	59.16	73,522	-0.01(-0.02%)
Aug 17, 2021	59.13	59.18	59.12	59.17	58,506	-0.01(-0.01%)
Aug 16, 2021	59.13	59.17	59.13	59.17	75,211	-0.00(-0.00%)
Aug 13, 2021	59.13	59.17	59.13	59.17	74,156	+0.01(+0.02%)
Aug 12, 2021	59.16	59.21	59.14	59.16	97,003	-0.05(-0.09%)
Aug 11, 2021	59.26	59.26	59.20	59.21	65,432	-0.02(-0.03%)
Aug 10, 2021	59.31	59.31	59.23	59.23	66,845	-0.04(-0.06%)
Aug 09, 2021	59.32	59.32	59.24	59.27	52,397	-0.01(-0.02%)
Aug 06, 2021	59.34	59.34	59.26	59.28	53,493	-0.08(-0.13%)
Aug 05, 2021	59.31	59.38	59.31	59.35	152,553	+0.04(+0.06%)
Aug 04, 2021	59.33	59.37	59.28	59.32	70,450	-0.08(-0.13%)
Aug 03, 2021	59.37	59.39	59.32	59.39	181,154	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.