Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3300
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9200
0.9400
0.8900
0.9100
30,716
+0.01(+1.11%)
Sep 29, 2022
0.9300
0.9300
0.8900
0.9000
40,396
-0.02(-2.17%)
Sep 28, 2022
0.9000
0.9500
0.9000
0.9200
40,803
-0.02(-2.13%)
Sep 27, 2022
0.9100
0.9400
0.8900
0.9400
24,059
+0.03(+3.30%)
Sep 26, 2022
0.9500
0.9600
0.8900
0.9100
210,063
-0.05(-5.21%)
Sep 23, 2022
1.000
1.000
0.9400
0.9600
120,677
-0.05(-4.95%)
Sep 22, 2022
1.050
1.050
0.9900
1.010
59,983
-0.05(-4.72%)
Sep 21, 2022
1.070
1.100
1.050
1.060
63,068
-0.02(-1.85%)
Sep 20, 2022
1.080
1.130
1.080
1.080
32,077
-0.03(-2.70%)
Sep 19, 2022
1.100
1.150
1.060
1.110
83,532
-0.03(-2.63%)
Sep 16, 2022
1.260
1.260
1.140
1.140
198,094
-0.15(-11.63%)
Sep 15, 2022
1.340
1.340
1.200
1.290
117,485
-0.06(-4.44%)
Sep 14, 2022
1.180
1.400
1.170
1.350
367,540
+0.22(+19.47%)
Sep 13, 2022
1.070
1.180
1.040
1.130
143,441
+0.09(+8.65%)
Sep 12, 2022
1.000
1.040
1.000
1.040
54,526
+0.07(+7.22%)
Sep 09, 2022
0.9700
0.9900
0.9600
0.9700
26,579
+0.03(+3.19%)
Sep 08, 2022
0.9400
1.020
0.9400
0.9400
159,844
+0.00(+0.00%)
Sep 07, 2022
0.9800
0.9800
0.9400
0.9400
40,605
-0.05(-5.05%)
Sep 06, 2022
1.000
1.030
0.9400
0.9900
102,173
-0.03(-2.94%)
Sep 02, 2022
1.020
0
+0.00(+0.00%)
Sep 01, 2022
1.020
1.030
0.9700
1.020
82,054
-0.01(-0.97%)
Aug 31, 2022
1.070
1.100
1.030
1.030
83,394
-0.07(-6.36%)
Aug 30, 2022
1.120
1.120
1.080
1.100
27,237
-0.02(-1.79%)
Aug 29, 2022
1.130
1.140
1.110
1.120
49,070
-0.01(-0.88%)
Aug 26, 2022
1.160
1.160
1.110
1.130
50,646
-0.02(-1.74%)
Aug 25, 2022
1.150
1.160
1.140
1.150
38,750
+0.00(+0.00%)
Aug 24, 2022
1.160
1.180
1.120
1.150
72,654
-0.01(-0.86%)
Aug 23, 2022
1.160
1.220
1.150
1.160
68,268
-0.01(-0.85%)
Aug 22, 2022
1.200
1.200
1.160
1.170
67,593
-0.01(-0.85%)
Aug 19, 2022
1.200
1.230
1.180
1.180
136,488
+0.00(+0.00%)
Aug 18, 2022
1.190
1.190
1.160
1.180
73,305
+0.00(+0.00%)
Aug 17, 2022
1.180
1.240
1.180
1.180
70,557
+0.00(+0.00%)
Aug 16, 2022
1.210
1.240
1.180
1.180
107,672
-0.05(-4.07%)
Aug 15, 2022
1.220
1.260
1.220
1.230
80,243
+0.00(+0.00%)
Aug 12, 2022
1.230
1.260
1.220
1.230
41,597
-0.01(-0.81%)
Aug 11, 2022
1.230
1.280
1.230
1.240
67,449
-0.01(-0.80%)
Aug 10, 2022
1.240
1.270
1.230
1.250
90,749
+0.02(+1.63%)
Aug 09, 2022
1.200
1.240
1.200
1.230
232,103
+0.01(+0.82%)
Aug 08, 2022
1.200
1.290
1.200
1.220
81,070
-0.01(-0.81%)
Aug 05, 2022
1.230
1.240
1.200
1.230
85,036
+0.00(+0.00%)
Aug 04, 2022
1.230
1.240
1.210
1.230
56,589
+0.00(+0.00%)
Aug 03, 2022
1.210
1.250
1.210
1.230
62,696
+0.00(+0.00%)
Aug 02, 2022
1.200
1.240
1.200
1.230
58,757
+0.01(+0.82%)
Jul 29, 2022
1.220
0
-0.01(-0.81%)
Jul 28, 2022
1.180
1.240
1.170
1.230
55,728
+0.05(+4.24%)
Jul 27, 2022
1.200
1.200
1.160
1.180
27,702
+0.00(+0.00%)
Jul 26, 2022
1.180
1.200
1.150
1.180
39,718
-0.03(-2.48%)
Jul 25, 2022
1.240
1.240
1.210
1.210
67,262
-0.04(-3.20%)
Jul 22, 2022
1.250
1.260
1.210
1.250
58,030
+0.02(+1.63%)
Jul 21, 2022
1.310
1.310
1.230
1.230
227,029
-0.06(-4.65%)
Jul 20, 2022
1.280
1.330
1.280
1.290
82,026
+0.00(+0.00%)
Jul 19, 2022
1.300
1.310
1.290
1.290
77,135
+0.00(+0.00%)
Jul 18, 2022
1.380
1.380
1.270
1.290
100,700
-0.07(-5.15%)
Jul 15, 2022
1.380
1.400
1.330
1.360
59,087
-0.02(-1.45%)
Jul 14, 2022
1.450
1.450
1.350
1.380
87,023
-0.07(-4.83%)
Jul 13, 2022
1.400
1.470
1.400
1.450
30,723
-0.01(-0.68%)
Jul 12, 2022
1.510
1.540
1.440
1.460
58,511
-0.05(-3.31%)
Jul 11, 2022
1.540
1.550
1.500
1.510
29,985
-0.04(-2.58%)
Jul 08, 2022
1.530
1.580
1.520
1.550
79,777
+0.02(+1.31%)
Jul 07, 2022
1.540
1.590
1.510
1.530
103,912
-0.02(-1.29%)
Jul 06, 2022
1.570
1.630
1.510
1.550
38,245
-0.05(-3.13%)
Jul 05, 2022
1.510
1.600
1.510
1.600
61,311
+0.03(+1.91%)
Jul 04, 2022
1.610
1.720
1.550
1.570
157,843
-0.03(-1.88%)
Jun 30, 2022
1.600
0
+0.17(+11.89%)
Jun 29, 2022
1.470
1.470
1.410
1.430
25,884
-0.05(-3.38%)
Jun 28, 2022
1.500
1.500
1.420
1.480
25,201
-0.01(-0.67%)
Jun 27, 2022
1.510
1.510
1.490
1.490
35,565
-0.01(-0.67%)
Jun 24, 2022
1.510
1.540
1.490
1.500
88,918
+0.00(+0.00%)
Jun 23, 2022
1.540
1.540
1.490
1.500
30,648
+0.00(+0.00%)
Jun 22, 2022
1.470
1.510
1.470
1.500
29,608
+0.00(+0.00%)
Jun 21, 2022
1.510
1.560
1.500
1.500
86,767
+0.00(+0.00%)
Jun 20, 2022
1.500
1.530
1.490
1.500
72,792
+0.00(+0.00%)
Jun 17, 2022
1.520
1.570
1.500
1.500
61,113
-0.03(-1.96%)
Jun 16, 2022
1.570
1.610
1.500
1.530
25,044
-0.06(-3.77%)
Jun 15, 2022
1.550
1.610
1.540
1.590
84,445
+0.06(+3.92%)
Jun 14, 2022
1.580
1.580
1.520
1.530
26,699
-0.06(-3.77%)
Jun 13, 2022
1.620
1.670
1.550
1.590
114,110
-0.12(-7.02%)
Jun 10, 2022
1.700
1.710
1.650
1.710
54,256
-0.04(-2.29%)
Jun 09, 2022
1.730
1.750
1.680
1.750
34,130
+0.00(+0.00%)
Jun 08, 2022
1.790
1.820
1.730
1.750
62,370
-0.03(-1.69%)
Jun 07, 2022
1.700
1.780
1.700
1.780
44,298
+0.03(+1.71%)
Jun 06, 2022
1.800
1.800
1.720
1.750
71,483
-0.04(-2.23%)
Jun 03, 2022
1.840
1.840
1.730
1.790
68,692
-0.06(-3.24%)
Jun 02, 2022
1.780
1.900
1.780
1.850
193,917
+0.05(+2.78%)
Jun 01, 2022
1.870
1.870
1.750
1.800
72,644
-0.07(-3.74%)
May 31, 2022
1.920
1.920
1.770
1.870
56,071
+0.01(+0.54%)
May 30, 2022
1.760
1.860
1.750
1.860
68,822
+0.11(+6.29%)
May 27, 2022
1.760
1.790
1.730
1.750
37,158
+0.04(+2.34%)
May 26, 2022
1.650
1.750
1.600
1.710
60,481
+0.11(+6.87%)
May 25, 2022
1.560
1.660
1.560
1.600
93,748
-0.02(-1.23%)
May 24, 2022
1.700
1.720
1.570
1.620
137,321
-0.18(-10.00%)
May 20, 2022
1.800
0
-0.05(-2.70%)
May 19, 2022
1.770
1.870
1.760
1.850
45,300
+0.06(+3.35%)
May 18, 2022
1.870
1.870
1.760
1.790
60,984
-0.07(-3.76%)
May 17, 2022
1.770
1.860
1.750
1.860
54,454
+0.13(+7.51%)
May 16, 2022
1.770
1.770
1.690
1.730
108,553
-0.04(-2.26%)
May 13, 2022
1.660
1.830
1.660
1.770
107,239
+0.12(+7.27%)
May 12, 2022
1.670
1.730
1.600
1.650
96,351
-0.06(-3.51%)
May 11, 2022
1.800
1.830
1.670
1.710
84,776
-0.11(-6.04%)
May 10, 2022
1.890
1.940
1.770
1.820
101,695
-0.05(-2.67%)
May 09, 2022
1.900
1.920
1.820
1.870
112,959
-0.07(-3.61%)
May 06, 2022
1.990
2.020
1.900
1.940
106,463
-0.06(-3.00%)
May 05, 2022
2.060
2.060
1.950
2.000
124,023
-0.08(-3.85%)
May 04, 2022
2.040
2.130
1.950
2.080
232,864
+0.05(+2.46%)
May 03, 2022
2.030
2.090
2.030
2.030
61,883
-0.05(-2.40%)
May 02, 2022
2.060
2.110
2.040
2.080
78,238
-0.03(-1.42%)
Apr 29, 2022
2.190
2.200
2.090
2.110
47,047
-0.07(-3.21%)
Apr 28, 2022
2.120
2.210
2.060
2.180
113,277
+0.07(+3.32%)
Apr 27, 2022
2.160
2.200
2.090
2.110
175,837
-0.08(-3.65%)
Apr 26, 2022
2.320
2.320
2.170
2.190
105,538
-0.15(-6.41%)
Apr 25, 2022
2.290
2.350
2.240
2.340
85,746
+0.01(+0.43%)
Apr 22, 2022
2.380
2.380
2.290
2.330
63,139
-0.05(-2.10%)
Apr 21, 2022
2.550
2.550
2.370
2.380
104,152
-0.14(-5.56%)
Apr 20, 2022
2.610
2.620
2.510
2.520
94,812
-0.08(-3.08%)
Apr 19, 2022
2.600
2.720
2.570
2.600
203,236
-0.01(-0.38%)
Apr 18, 2022
2.640
2.690
2.560
2.610
142,220
-0.10(-3.69%)
Apr 14, 2022
2.710
0
-0.23(-7.82%)
Apr 13, 2022
3.050
3.050
2.880
2.940
278,473
-0.10(-3.29%)
Apr 12, 2022
3.220
3.220
3.010
3.040
165,174
-0.14(-4.40%)
Apr 11, 2022
3.170
3.230
3.080
3.180
125,990
-0.03(-0.93%)
Apr 08, 2022
3.310
3.310
3.110
3.210
138,694
-0.09(-2.73%)
Apr 07, 2022
3.170
3.360
3.100
3.300
150,086
+0.13(+4.10%)
Apr 06, 2022
3.270
3.270
3.010
3.170
170,392
-0.09(-2.76%)
Apr 05, 2022
3.340
3.450
3.200
3.260
409,204
-0.01(-0.31%)
Apr 04, 2022
2.980
3.320
2.950
3.270
479,523
+0.30(+10.10%)
Apr 01, 2022
2.810
2.970
2.760
2.970
278,045
+0.17(+6.07%)
Mar 31, 2022
2.750
2.800
2.670
2.800
147,755
+0.02(+0.72%)
Mar 30, 2022
2.840
2.870
2.740
2.780
107,473
-0.05(-1.77%)
Mar 29, 2022
2.670
2.870
2.640
2.830
275,880
+0.22(+8.43%)
Mar 28, 2022
2.690
2.690
2.560
2.610
77,116
-0.01(-0.38%)
Mar 25, 2022
2.650
2.710
2.590
2.620
136,830
-0.02(-0.76%)
Mar 24, 2022
2.630
2.650
2.580
2.640
91,501
+0.05(+1.93%)
Mar 23, 2022
2.670
2.690
2.570
2.590
159,057
-0.06(-2.26%)
Mar 22, 2022
2.460
2.700
2.460
2.650
259,398
+0.16(+6.43%)
Mar 21, 2022
2.610
2.650
2.450
2.490
288,814
-0.13(-4.96%)
Mar 18, 2022
2.410
2.670
2.410
2.620
297,134
+0.20(+8.26%)
Mar 17, 2022
2.300
2.450
2.280
2.420
245,087
+0.11(+4.76%)
Mar 16, 2022
2.120
2.320
2.100
2.310
273,167
+0.25(+12.14%)
Mar 15, 2022
2.100
2.140
2.020
2.060
253,596
-0.08(-3.74%)
Mar 14, 2022
2.200
2.210
2.110
2.140
192,715
-0.12(-5.31%)
Mar 11, 2022
2.390
2.390
2.260
2.260
147,818
-0.12(-5.04%)
Mar 10, 2022
2.370
2.400
2.320
2.380
137,893
-0.02(-0.83%)
Mar 09, 2022
2.220
2.430
2.190
2.400
317,137
+0.22(+10.09%)
Mar 08, 2022
2.210
2.240
2.140
2.180
305,196
-0.08(-3.54%)
Mar 07, 2022
2.390
2.390
2.230
2.260
292,699
-0.12(-5.04%)
Mar 04, 2022
2.450
2.450
2.290
2.380
283,247
-0.06(-2.46%)
Mar 03, 2022
2.580
2.580
2.420
2.440
273,239
-0.16(-6.15%)
Mar 02, 2022
2.620
2.680
2.540
2.600
263,853
-0.02(-0.76%)
Mar 01, 2022
2.730
2.730
2.600
2.620
121,271
-0.11(-4.03%)
Feb 28, 2022
2.680
2.740
2.660
2.730
148,068
-0.02(-0.73%)
Feb 25, 2022
2.880
2.750
2.670
2.750
130,527
-0.07(-2.48%)
Feb 24, 2022
2.510
2.820
2.510
2.820
279,022
+0.07(+2.55%)
Feb 23, 2022
2.860
2.890
2.740
2.750
138,621
-0.10(-3.51%)
Feb 22, 2022
2.900
2.900
2.750
2.850
282,806
-0.07(-2.40%)
Feb 18, 2022
2.920
0
-0.12(-3.95%)
Feb 17, 2022
3.130
3.150
3.000
3.040
292,939
-0.11(-3.49%)
Feb 16, 2022
3.150
3.180
3.080
3.150
246,303
+0.00(+0.00%)
Feb 15, 2022
3.120
3.180
3.060
3.150
228,639
+0.09(+2.94%)
Feb 14, 2022
3.100
3.160
3.030
3.060
249,388
-0.05(-1.61%)
Feb 11, 2022
3.180
3.260
3.060
3.110
223,197
-0.06(-1.89%)
Feb 10, 2022
3.090
3.270
3.010
3.170
455,351
+0.09(+2.92%)
Feb 09, 2022
3.070
3.190
3.050
3.080
273,527
+0.04(+1.32%)
Feb 08, 2022
3.060
3.070
3.010
3.040
154,070
-0.03(-0.98%)
Feb 07, 2022
3.090
3.150
3.020
3.070
187,798
-0.01(-0.32%)
Feb 04, 2022
3.090
3.170
3.050
3.080
165,274
-0.02(-0.65%)
Feb 03, 2022
3.250
3.080
3.100
318,065
-0.21(-6.34%)
Feb 02, 2022
3.380
3.390
3.190
3.310
404,201
-0.05(-1.49%)
Feb 01, 2022
3.250
3.440
3.200
3.360
330,980
+0.12(+3.70%)
Jan 31, 2022
3.090
3.270
3.240
351,759
+0.17(+5.54%)
Jan 28, 2022
3.170
3.170
2.970
3.070
224,174
+0.02(+0.66%)
Jan 27, 2022
3.210
3.210
3.010
3.050
351,688
-0.16(-4.98%)
Jan 26, 2022
3.280
3.360
3.170
3.210
417,330
+0.01(+0.31%)
Jan 25, 2022
3.110
3.310
3.110
3.200
354,268
-0.07(-2.14%)
Jan 24, 2022
3.160
3.290
3.020
3.270
475,242
+0.01(+0.31%)
Jan 21, 2022
3.300
3.350
3.190
3.260
528,171
-0.16(-4.68%)
Jan 20, 2022
3.240
3.500
3.220
3.420
389,809
+0.14(+4.27%)
Jan 19, 2022
3.240
3.340
3.190
3.280
534,931
+0.02(+0.61%)
Jan 18, 2022
3.360
3.520
3.240
3.260
1,190,111
-0.42(-11.41%)
Jan 17, 2022
3.600
3.810
3.600
3.680
325,730
+0.11(+3.08%)
Jan 14, 2022
3.500
3.570
3.390
3.570
362,519
+0.04(+1.13%)
Jan 13, 2022
3.650
3.650
3.510
3.530
356,074
-0.13(-3.55%)
Jan 12, 2022
3.600
3.740
3.570
3.660
203,798
+0.08(+2.23%)
Jan 11, 2022
3.490
3.620
3.370
3.580
294,496
+0.03(+0.85%)
Jan 10, 2022
3.700
3.700
3.420
3.550
417,632
-0.11(-3.01%)
Jan 07, 2022
3.670
3.690
3.560
3.660
147,752
+0.01(+0.27%)
Jan 06, 2022
3.750
3.750
3.510
3.650
679,804
-0.13(-3.44%)
Jan 05, 2022
4.070
4.070
3.760
3.780
343,067
-0.27(-6.67%)
Jan 04, 2022
4.160
4.220
3.950
4.050
413,133
-0.02(-0.49%)
Dec 31, 2021
4.070
4.070
4.070
0
-0.06(-1.45%)
Dec 30, 2021
3.740
4.240
3.730
4.130
502,748
+0.38(+10.13%)
Dec 29, 2021
3.750
3.790
3.700
3.750
433,779
-0.03(-0.79%)
Dec 24, 2021
3.780
3.780
3.780
0
-0.17(-4.30%)
Dec 23, 2021
3.790
3.980
3.760
3.950
394,403
+0.18(+4.77%)
Dec 22, 2021
3.810
3.820
3.730
3.770
293,561
-0.05(-1.31%)
Dec 21, 2021
3.850
3.900
3.770
3.820
381,145
+0.02(+0.53%)
Dec 20, 2021
3.760
3.900
3.700
3.800
529,247
-0.18(-4.52%)
Dec 17, 2021
3.730
4.040
3.580
3.980
1,018,446
+0.22(+5.85%)
Dec 16, 2021
3.900
4.030
3.710
3.760
346,190
-0.09(-2.34%)
Dec 15, 2021
4.000
4.010
3.660
3.850
611,948
-0.19(-4.70%)
Dec 14, 2021
4.050
4.120
3.950
4.040
309,895
-0.03(-0.74%)
Dec 13, 2021
4.200
4.200
3.940
4.070
457,961
-0.15(-3.55%)
Dec 10, 2021
4.350
4.380
4.180
4.220
218,769
-0.08(-1.86%)
Dec 09, 2021
4.570
4.620
4.280
4.300
275,738
-0.31(-6.72%)
Dec 08, 2021
4.780
4.780
4.600
4.610
178,839
-0.12(-2.54%)
Dec 07, 2021
4.760
4.870
4.620
4.730
384,219
+0.10(+2.16%)
Dec 06, 2021
4.460
4.640
4.370
4.630
236,988
+0.19(+4.28%)
Dec 03, 2021
4.490
4.490
4.340
4.440
293,992
+0.07(+1.60%)
Dec 02, 2021
4.310
4.400
4.170
4.370
278,219
+0.03(+0.69%)
Dec 01, 2021
4.640
4.640
4.320
4.340
475,830
-0.09(-2.03%)
Nov 30, 2021
4.550
4.620
4.290
4.430
484,530
-0.19(-4.11%)
Nov 29, 2021
4.640
4.640
4.390
4.620
445,430
+0.10(+2.21%)
Nov 26, 2021
4.570
4.670
4.440
4.520
374,954
-0.10(-2.16%)
Nov 25, 2021
4.700
4.830
4.530
4.620
582,908
-0.04(-0.86%)
Nov 24, 2021
4.120
4.670
4.120
4.660
1,099,257
+0.57(+13.94%)
Nov 23, 2021
4.160
4.290
3.970
4.090
1,290,583
-0.15(-3.54%)
Nov 22, 2021
4.390
4.430
4.120
4.240
1,228,060
-0.15(-3.42%)
Nov 19, 2021
4.750
4.770
4.290
4.390
1,708,891
-0.41(-8.54%)
Nov 18, 2021
5.390
4.820
4.720
4.800
2,567,541
-0.50(-9.43%)
Nov 17, 2021
5.000
5.690
4.750
5.300
7,410,049
-1.90(-26.39%)
Nov 16, 2021
6.900
7.230
6.900
7.200
828,742
+0.30(+4.35%)
Nov 15, 2021
6.950
7.020
6.870
6.900
311,259
-0.03(-0.43%)
Nov 12, 2021
6.820
7.010
6.820
6.930
533,461
+0.10(+1.46%)
Nov 11, 2021
6.980
7.020
6.830
6.830
523,094
-0.13(-1.87%)
Nov 10, 2021
7.140
6.940
6.960
511,976
-0.23(-3.20%)
Nov 09, 2021
7.250
7.260
7.100
7.190
310,182
-0.12(-1.64%)
Nov 08, 2021
7.160
7.310
7.080
7.310
321,036
+0.16(+2.24%)
Nov 05, 2021
7.200
7.230
7.030
7.150
247,431
+0.00(+0.00%)
Nov 04, 2021
7.410
7.510
7.100
7.150
368,411
-0.24(-3.25%)
Nov 03, 2021
7.890
7.890
7.250
7.390
569,983
-0.50(-6.34%)
Nov 02, 2021
7.640
8.020
7.640
7.890
278,303
+0.23(+3.00%)
Nov 01, 2021
7.630
7.720
7.600
7.660
158,765
+0.06(+0.79%)
Oct 29, 2021
7.770
7.780
7.560
7.600
225,975
-0.18(-2.31%)
Oct 28, 2021
7.680
7.890
7.660
7.780
240,825
+0.10(+1.30%)
Oct 27, 2021
7.800
7.850
7.540
7.680
310,488
-0.14(-1.79%)
Oct 26, 2021
7.900
7.820
199,291
-0.11(-1.39%)
Oct 25, 2021
8.020
8.040
7.900
7.930
167,719
-0.03(-0.38%)
Oct 22, 2021
8.130
8.150
7.900
7.960
270,712
-0.16(-1.97%)
Oct 21, 2021
8.150
8.270
8.040
8.120
393,541
-0.08(-0.98%)
Oct 20, 2021
8.330
8.400
8.200
8.200
382,567
-0.22(-2.61%)
Oct 19, 2021
8.610
8.620
8.350
8.420
303,884
-0.08(-0.94%)
Oct 18, 2021
8.840
8.840
8.500
8.500
430,427
-0.46(-5.13%)
Oct 15, 2021
9.010
9.130
8.930
8.960
390,016
-0.04(-0.44%)
Oct 14, 2021
9.110
9.190
8.970
9.000
118,190
-0.04(-0.44%)
Oct 13, 2021
8.990
9.230
8.920
9.040
233,475
+0.11(+1.23%)
Oct 12, 2021
8.910
9.010
8.900
8.930
131,230
-0.06(-0.67%)
Oct 08, 2021
8.990
8.990
8.990
0
+0.00(+0.00%)
Oct 07, 2021
8.810
9.250
8.810
8.990
190,086
+0.08(+0.90%)
Oct 06, 2021
8.800
8.960
8.520
8.910
275,354
+0.02(+0.22%)
Oct 05, 2021
8.950
8.950
8.800
8.890
141,806
-0.01(-0.11%)
Oct 04, 2021
9.040
9.180
8.820
8.900
250,969
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.