Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.46		26.41	26.43	805,392	-0.03(-0.10%)
Jan 28, 2022	26.64	26.64	26.44	26.46	1,063,090	-0.16(-0.60%)
Jan 27, 2022	26.74	26.74	26.54	26.62	1,232,057	-0.11(-0.41%)
Jan 26, 2022	26.81	26.84	26.69	26.73	609,234	-0.10(-0.36%)
Jan 25, 2022	26.87	26.89	26.81	26.82	611,768	-0.03(-0.12%)
Jan 24, 2022	26.96	26.96	26.85	26.86	906,112	-0.12(-0.44%)
Jan 21, 2022	27.03	27.03	26.93	26.97	526,524	-0.05(-0.17%)
Jan 20, 2022	27.04	27.04	26.97	27.02	438,965	+0.00(+0.00%)
Jan 19, 2022	27.01	27.06	27.00	27.02	406,580	-0.01(-0.03%)
Jan 18, 2022	27.06	27.07	27.02	27.03	1,037,471	-0.06(-0.24%)
Jan 14, 2022				27.09	0	-0.08(-0.30%)
Jan 13, 2022	27.11	27.18	27.10	27.18	510,285	+0.06(+0.22%)
Jan 12, 2022	27.15	27.15	27.11	27.12	525,180	-0.02(-0.08%)
Jan 11, 2022	27.12	27.17	27.08	27.14	781,033	+0.00(+0.00%)
Jan 10, 2022	27.23	27.25	27.12	27.14	817,297	-0.05(-0.17%)
Jan 07, 2022	27.32	27.32	27.18	27.18	1,788,115	-0.16(-0.58%)
Jan 06, 2022	27.33	27.36	27.28	27.34	1,412,227	+0.04(+0.15%)
Jan 05, 2022	27.36	27.39	27.28	27.30	903,567	-0.03(-0.12%)
Jan 04, 2022	27.42	27.43	27.33	27.33	1,874,742	-0.08(-0.28%)
Jan 03, 2022	27.40	27.43	27.34	27.41	5,012,250	+0.00(+0.00%)
Dec 31, 2021	27.39	27.42	27.38	27.41	321,148	+0.01(+0.05%)
Dec 30, 2021	27.36	27.40	27.33	27.40	738,935	+0.04(+0.13%)
Dec 29, 2021	27.35	27.36	27.33	27.36	350,508	+0.02(+0.07%)
Dec 28, 2021	27.33	27.35	27.32	27.34	400,349	+0.02(+0.07%)
Dec 27, 2021	27.37	27.37	27.31	27.33	382,049	-0.00(-0.02%)
Dec 23, 2021	27.38	27.38	27.33	27.33	275,361	-0.02(-0.07%)
Dec 22, 2021	27.35	27.35	27.31	27.35	352,388	+0.03(+0.10%)
Dec 21, 2021	27.36	27.36	27.31	27.32	350,471	-0.02(-0.08%)
Dec 20, 2021	27.34	27.36	27.32	27.34	347,610	-0.01(-0.05%)
Dec 17, 2021	27.38	27.39	27.34	27.36	395,778	-0.01(-0.04%)
Dec 16, 2021	27.36	27.38	27.35	27.37	271,761	+0.03(+0.10%)
Dec 15, 2021	27.35	27.35	27.30	27.34	387,691	+0.03(+0.12%)
Dec 14, 2021	27.36	27.37	27.31	27.31	429,923	-0.08(-0.30%)
Dec 13, 2021	27.37	27.39	27.34	27.39	434,899	+0.05(+0.17%)
Dec 10, 2021	27.32	27.35	27.30	27.35	408,489	+0.04(+0.15%)
Dec 09, 2021	27.31	27.31	27.29	27.30	241,571	+0.00(+0.02%)
Dec 08, 2021	27.31	27.33	27.29	27.30	511,071	-0.02(-0.07%)
Dec 07, 2021	27.30	27.32	27.29	27.32	436,608	+0.01(+0.05%)
Dec 06, 2021	27.32	27.33	27.29	27.30	426,109	+0.00(+0.02%)
Dec 03, 2021	27.28	27.32	27.28	27.30	807,625	-0.05(-0.17%)
Dec 02, 2021	27.32	27.35	27.27	27.35	1,089,506	+0.05(+0.17%)
Dec 01, 2021	27.24	27.30	27.21	27.30	741,853	+0.07(+0.27%)
Nov 30, 2021	27.23	27.26	27.21	27.22	376,439	+0.04(+0.13%)
Nov 29, 2021	27.19	27.22	27.18	27.19	588,480	-0.02(-0.07%)
Nov 26, 2021	27.26	27.27	27.20	27.21	370,996	+0.02(+0.08%)
Nov 24, 2021	27.20	27.20	27.16	27.18	260,478	-0.00(-0.02%)
Nov 23, 2021	27.17	27.19	27.17	27.19	515,527	+0.00(+0.00%)
Nov 22, 2021	27.19	27.20	27.17	27.19	712,406	+0.00(+0.02%)
Nov 19, 2021	27.19	27.21	27.17	27.18	225,450	+0.01(+0.03%)
Nov 18, 2021	27.18	27.17	27.14	27.18	209,506	+0.01(+0.05%)
Nov 17, 2021	27.17	27.17	27.14	27.16	474,258	-0.02(-0.07%)
Nov 16, 2021	27.18	27.21	27.16	27.18	354,811	-0.00(-0.02%)
Nov 15, 2021	27.22	27.22	27.18	27.18	225,547	-0.02(-0.08%)
Nov 12, 2021	27.21	27.21	27.18	27.21	265,704	+0.00(+0.02%)
Nov 11, 2021	27.20	27.21	27.19	27.20	238,486	+0.01(+0.05%)
Nov 10, 2021	27.22			27.19	393,617	-0.03(-0.10%)
Nov 09, 2021	27.14	27.23	27.14	27.22	602,857	+0.11(+0.42%)
Nov 08, 2021	27.12	27.12	27.08	27.10	287,999	-0.01(-0.03%)
Nov 05, 2021	27.13	27.13	27.07	27.11	1,176,645	+0.07(+0.27%)
Nov 04, 2021	27.01	27.07	27.01	27.04	809,365	+0.05(+0.20%)
Nov 03, 2021	26.98	27.01	26.97	26.98	545,609	+0.03(+0.10%)
Nov 02, 2021	26.93	26.97	26.93	26.96	816,497	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.