Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.096
7.096
6.792
7.008
199,450
+0.10(+1.42%)
Nov 29, 2022
6.988
7.037
6.900
6.910
92,255
-0.09(-1.26%)
Nov 28, 2022
7.125
7.262
6.988
6.998
86,259
-0.24(-3.38%)
Nov 25, 2022
7.350
7.384
7.233
7.243
22,183
-0.08(-1.07%)
Nov 23, 2022
7.311
7.380
7.262
7.321
55,953
+0.00(+0.00%)
Nov 22, 2022
7.419
7.419
7.252
7.321
96,964
-0.04(-0.53%)
Nov 21, 2022
7.321
7.394
7.262
7.360
56,851
+0.04(+0.53%)
Nov 18, 2022
7.428
7.512
7.301
7.321
88,987
+0.05(+0.67%)
Nov 17, 2022
7.105
7.282
7.032
7.272
129,444
+0.07(+0.95%)
Nov 16, 2022
7.350
7.477
7.179
7.203
107,217
-0.15(-2.00%)
Nov 15, 2022
7.409
7.575
7.350
7.350
66,270
+0.03(+0.40%)
Nov 14, 2022
7.399
7.458
7.311
7.321
148,651
-0.08(-1.06%)
Nov 11, 2022
7.399
7.458
7.291
7.399
90,399
+0.02(+0.27%)
Nov 10, 2022
7.125
7.409
7.125
7.380
113,873
+0.52(+7.56%)
Nov 09, 2022
7.096
7.115
6.783
6.861
98,798
-0.26(-3.71%)
Nov 08, 2022
7.184
7.243
7.037
7.125
95,243
-0.06(-0.82%)
Nov 07, 2022
7.027
7.252
7.027
7.184
146,888
+0.12(+1.66%)
Nov 04, 2022
7.017
7.086
6.792
7.066
148,220
+0.30(+4.49%)
Nov 03, 2022
6.753
6.856
6.655
6.763
58,461
-0.05(-0.72%)
Nov 02, 2022
7.233
7.233
6.812
6.812
162,827
-0.44(-6.07%)
Nov 01, 2022
7.350
7.350
7.174
7.252
73,470
+0.02(+0.27%)
Oct 31, 2022
7.096
7.282
7.057
7.233
95,185
+0.13(+1.79%)
Oct 28, 2022
6.949
7.105
6.910
7.105
111,754
+0.23(+3.27%)
Oct 27, 2022
6.802
7.047
6.734
6.880
72,965
+0.15(+2.18%)
Oct 26, 2022
6.851
6.939
6.704
6.734
134,277
-0.06(-0.86%)
Oct 25, 2022
6.645
6.890
6.645
6.792
81,353
+0.16(+2.36%)
Oct 24, 2022
6.606
6.714
6.450
6.636
112,775
+0.09(+1.35%)
Oct 21, 2022
6.518
6.601
6.391
6.548
101,959
+0.10(+1.52%)
Oct 20, 2022
6.548
6.645
6.420
6.450
71,410
-0.06(-0.90%)
Oct 19, 2022
6.577
6.645
6.391
6.508
100,427
-0.09(-1.34%)
Oct 18, 2022
6.626
6.704
6.440
6.597
136,786
+0.05(+0.75%)
Oct 17, 2022
6.538
6.665
6.484
6.548
137,848
+0.09(+1.36%)
Oct 14, 2022
6.508
6.577
6.450
6.460
131,119
-0.01(-0.15%)
Oct 13, 2022
6.185
6.543
6.107
6.469
129,407
+0.16(+2.48%)
Oct 12, 2022
6.185
6.362
6.146
6.313
141,072
+0.11(+1.74%)
Oct 11, 2022
6.166
6.278
6.156
6.205
93,438
-0.01(-0.16%)
Oct 10, 2022
6.195
6.257
6.156
6.215
95,587
+0.04(+0.63%)
Oct 07, 2022
6.440
6.440
6.166
6.176
89,409
-0.21(-3.22%)
Oct 06, 2022
6.479
6.553
6.371
6.381
76,377
-0.14(-2.10%)
Oct 05, 2022
6.518
6.557
6.450
6.518
92,477
-0.07(-1.04%)
Oct 04, 2022
6.548
6.714
6.543
6.587
146,044
+0.14(+2.12%)
Oct 03, 2022
6.195
6.489
6.158
6.450
195,293
+0.29(+4.77%)
Sep 30, 2022
6.244
6.352
6.156
6.156
208,849
-0.11(-1.72%)
Sep 29, 2022
6.283
6.313
6.185
6.264
237,216
-0.13(-1.99%)
Sep 28, 2022
6.264
6.415
6.254
6.391
152,517
+0.13(+2.03%)
Sep 27, 2022
6.303
6.352
6.205
6.264
141,790
+0.00(+0.00%)
Sep 26, 2022
6.283
6.376
6.254
6.264
161,228
-0.02(-0.31%)
Sep 23, 2022
6.371
6.381
6.225
6.283
198,078
-0.17(-2.58%)
Sep 22, 2022
6.655
6.802
6.420
6.450
301,312
-0.20(-2.95%)
Sep 21, 2022
6.732
6.819
6.595
6.645
210,311
-0.02(-0.29%)
Sep 20, 2022
6.790
6.790
6.621
6.665
193,969
-0.14(-2.13%)
Sep 19, 2022
6.761
6.848
6.742
6.810
105,746
+0.05(+0.71%)
Sep 16, 2022
6.761
6.795
6.626
6.761
498,724
-0.05(-0.71%)
Sep 15, 2022
6.897
7.012
6.781
6.810
115,609
-0.15(-2.22%)
Sep 14, 2022
7.042
7.042
6.887
6.964
184,750
-0.10(-1.37%)
Sep 13, 2022
7.138
7.196
7.042
7.061
132,858
-0.17(-2.40%)
Sep 12, 2022
7.244
7.428
7.225
7.235
276,907
-0.01(-0.13%)
Sep 09, 2022
7.273
7.322
7.157
7.244
75,460
+0.12(+1.63%)
Sep 08, 2022
7.070
7.206
7.003
7.128
117,948
-0.02(-0.27%)
Sep 07, 2022
7.080
7.225
7.070
7.148
266,485
+0.04(+0.54%)
Sep 06, 2022
7.186
7.211
7.032
7.109
123,354
-0.07(-0.94%)
Sep 02, 2022
7.544
7.660
7.157
7.177
164,946
-0.19(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.