Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.93	22.97	22.83	22.86	29,601	-0.12(-0.50%)
Dec 29, 2022	22.95	23.02	22.89	22.97	36,462	-0.02(-0.08%)
Dec 28, 2022	23.09	23.09	22.90	22.99	27,715	+0.04(+0.17%)
Dec 27, 2022	22.92	23.03	22.79	22.95	51,009	-0.12(-0.54%)
Dec 23, 2022	23.04	23.08	22.93	23.08	36,791	-0.02(-0.08%)
Dec 22, 2022	23.07	23.18	22.98	23.10	97,639	-0.01(-0.05%)
Dec 21, 2022	23.18	23.24	23.09	23.11	307,700	-0.11(-0.45%)
Dec 20, 2022	23.21	23.24	23.17	23.22	16,596	-0.04(-0.19%)
Dec 19, 2022	23.34	23.34	23.21	23.26	15,738	-0.16(-0.68%)
Dec 16, 2022	23.42	23.50	23.36	23.42	40,551	-0.07(-0.29%)
Dec 15, 2022	23.44	23.49	23.41	23.49	16,321	+0.01(+0.04%)
Dec 14, 2022	23.41	23.48	23.27	23.48	31,317	+0.07(+0.29%)
Dec 13, 2022	23.43	23.46	23.35	23.41	19,398	+0.17(+0.74%)
Dec 12, 2022	23.32	23.38	23.24	23.24	52,204	-0.10(-0.41%)
Dec 09, 2022	23.31	23.38	23.30	23.33	12,869	-0.05(-0.21%)
Dec 08, 2022	23.37	23.41	23.33	23.38	35,123	-0.01(-0.04%)
Dec 07, 2022	23.36	23.41	23.25	23.39	10,469	+0.05(+0.22%)
Dec 06, 2022	23.35	23.38	23.32	23.34	7,428	+0.04(+0.15%)
Dec 05, 2022	23.34	23.34	23.27	23.30	6,262	-0.03(-0.14%)
Dec 02, 2022	23.27	23.36	23.27	23.34	8,117	-0.01(-0.06%)
Dec 01, 2022	23.20	23.36	23.20	23.35	10,673	+0.07(+0.32%)
Nov 30, 2022	23.05	23.28	23.03	23.28	59,887	+0.23(+1.00%)
Nov 29, 2022	22.97	23.05	22.89	23.05	33,188	+0.13(+0.59%)
Nov 28, 2022	22.91	22.97	22.89	22.91	13,833	+0.00(+0.00%)
Nov 25, 2022	22.78	22.91	22.78	22.91	6,492	+0.06(+0.25%)
Nov 23, 2022	22.66	22.89	22.66	22.86	24,950	+0.06(+0.25%)
Nov 22, 2022	22.73	22.86	22.66	22.80	22,098	+0.07(+0.29%)
Nov 21, 2022	22.69	22.77	22.67	22.73	25,320	+0.04(+0.17%)
Nov 18, 2022	22.77	22.77	22.51	22.69	36,670	-0.02(-0.08%)
Nov 17, 2022	22.64	22.76	22.59	22.71	10,379	+0.08(+0.34%)
Nov 16, 2022	22.38	22.64	22.38	22.64	21,033	+0.28(+1.24%)
Nov 15, 2022	22.31	22.39	22.13	22.36	33,873	+0.20(+0.91%)
Nov 14, 2022	22.23	22.26	22.11	22.16	16,147	-0.06(-0.26%)
Nov 11, 2022	22.18	22.31	22.15	22.22	24,779	+0.04(+0.17%)
Nov 10, 2022	21.82	22.18	21.82	22.18	56,879	+0.61(+2.84%)
Nov 09, 2022	21.47	21.60	21.47	21.56	20,119	+0.04(+0.18%)
Nov 08, 2022	21.52	21.55	21.47	21.53	28,022	+0.10(+0.45%)
Nov 07, 2022	21.50	21.50	21.42	21.43	7,957	-0.03(-0.16%)
Nov 04, 2022	21.53	21.53	21.40	21.46	16,419	-0.02(-0.11%)
Nov 03, 2022	21.38	21.57	21.38	21.49	44,562	+0.00(+0.00%)
Nov 02, 2022	21.44	21.56	21.35	21.49	17,126	+0.12(+0.54%)
Nov 01, 2022	21.31	21.46	21.28	21.37	57,329	+0.20(+0.96%)
Oct 31, 2022	21.24	21.28	21.17	21.17	16,869	-0.09(-0.43%)
Oct 28, 2022	21.28	21.34	21.06	21.26	54,109	-0.06(-0.27%)
Oct 27, 2022	21.30	21.36	21.28	21.32	7,456	-0.01(-0.07%)
Oct 26, 2022	21.34	21.39	21.28	21.33	22,445	-0.01(-0.04%)
Oct 25, 2022	21.39	21.48	21.17	21.34	28,531	+0.06(+0.27%)
Oct 24, 2022	21.47	21.55	21.24	21.28	23,607	-0.31(-1.44%)
Oct 21, 2022	21.87	21.87	21.56	21.59	13,645	-0.32(-1.47%)
Oct 20, 2022	21.97	22.03	21.92	21.92	84,630	-0.18(-0.81%)
Oct 19, 2022	22.36	22.36	21.97	22.09	177,663	-0.21(-0.94%)
Oct 18, 2022	22.25	22.40	22.13	22.30	19,885	+0.08(+0.34%)
Oct 17, 2022	22.30	22.30	22.16	22.23	9,810	-0.00(-0.00%)
Oct 14, 2022	22.33	22.33	22.17	22.23	18,778	-0.03(-0.13%)
Oct 13, 2022	22.18	22.30	22.14	22.26	16,630	-0.20(-0.89%)
Oct 12, 2022	22.45	22.51	22.37	22.46	12,816	+0.09(+0.38%)
Oct 11, 2022	22.37	22.49	22.30	22.37	29,100	+0.11(+0.51%)
Oct 10, 2022	22.34	22.36	22.16	22.26	55,577	-0.15(-0.68%)
Oct 07, 2022	22.47	22.49	22.36	22.41	295,576	-0.12(-0.55%)
Oct 06, 2022	22.53	22.53	22.45	22.53	31,961	+0.06(+0.26%)
Oct 05, 2022	22.50	22.50	22.33	22.47	185,228	-0.00(-0.01%)
Oct 04, 2022	22.30	22.53	22.30	22.48	17,096	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.