Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.13	22.18	22.12	22.12	1,906	-0.05(-0.22%)
Dec 29, 2022	22.16	22.19	22.16	22.17	3,475	+0.01(+0.06%)
Dec 28, 2022	22.21	22.21	22.15	22.15	2,737	+0.04(+0.17%)
Dec 27, 2022	22.13	22.26	22.12	22.12	6,451	-0.12(-0.54%)
Dec 23, 2022	22.31	22.31	22.21	22.23	2,595	-0.03(-0.15%)
Dec 22, 2022	22.32	22.33	22.20	22.27	15,643	-0.01(-0.04%)
Dec 21, 2022	22.30	22.33	22.23	22.28	19,991	-0.06(-0.28%)
Dec 20, 2022	22.38	22.41	22.30	22.34	1,380	-0.09(-0.40%)
Dec 19, 2022	22.42	22.43	22.37	22.43	5,285	-0.04(-0.17%)
Dec 16, 2022	22.46	22.51	22.44	22.47	1,010	-0.06(-0.27%)
Dec 15, 2022	22.58	22.59	22.46	22.53	7,507	+0.02(+0.11%)
Dec 14, 2022	22.52	22.56	22.44	22.51	12,842	-0.01(-0.04%)
Dec 13, 2022	22.58	22.63	22.52	22.52	2,517	+0.08(+0.34%)
Dec 12, 2022	22.49	22.49	22.42	22.44	13,617	-0.00(-0.02%)
Dec 09, 2022	22.41	22.46	22.41	22.44	18,554	+0.00(+0.00%)
Dec 08, 2022	22.37	22.50	22.37	22.44	12,963	+0.01(+0.04%)
Dec 07, 2022	22.44	22.47	22.43	22.43	21,632	+0.04(+0.19%)
Dec 06, 2022	22.43	22.45	22.36	22.39	156,192	+0.00(+0.00%)
Dec 05, 2022	22.37	22.40	22.36	22.39	16,249	-0.00(-0.02%)
Dec 02, 2022	22.37	22.40	22.30	22.40	6,053	+0.05(+0.21%)
Dec 01, 2022	22.24	22.35	22.24	22.35	23,310	+0.14(+0.64%)
Nov 30, 2022	22.15	22.21	22.14	22.21	3,267	+0.05(+0.22%)
Nov 29, 2022	22.11	22.17	22.11	22.16	4,945	+0.09(+0.43%)
Nov 28, 2022	22.02	22.07	22.02	22.06	8,336	+0.03(+0.13%)
Nov 25, 2022	22.04	22.04	22.04	22.04	1,734	+0.00(+0.00%)
Nov 23, 2022	22.04	22.04	22.00	22.04	5,367	+0.10(+0.45%)
Nov 22, 2022	21.94	21.97	21.88	21.94	8,779	+0.08(+0.35%)
Nov 21, 2022	21.89	21.90	21.86	21.86	2,058	+0.04(+0.20%)
Nov 18, 2022	21.90	21.91	21.82	21.82	11,710	-0.05(-0.24%)
Nov 17, 2022	21.79	21.88	21.79	21.87	1,013	+0.08(+0.37%)
Nov 16, 2022	21.70	21.79	21.70	21.79	1,638	+0.20(+0.95%)
Nov 15, 2022	21.58	21.62	21.58	21.59	1,361	+0.09(+0.44%)
Nov 14, 2022	21.53	21.53	21.46	21.49	9,547	-0.00(-0.02%)
Nov 11, 2022	21.46	21.53	21.46	21.50	7,229	+0.01(+0.04%)
Nov 10, 2022	21.32	21.49	21.32	21.49	34,686	+0.38(+1.80%)
Nov 09, 2022	21.11	21.12	21.07	21.11	5,308	+0.03(+0.14%)
Nov 08, 2022	21.04	21.11	21.03	21.08	40,720	+0.08(+0.36%)
Nov 07, 2022	21.02	21.02	20.98	21.00	6,929	+0.01(+0.07%)
Nov 04, 2022	20.95	20.99	20.95	20.99	324	+0.00(+0.00%)
Nov 03, 2022	20.95	21.03	20.95	20.99	5,326	-0.12(-0.56%)
Nov 02, 2022	21.02	21.11	20.99	21.11	5,147	+0.12(+0.59%)
Nov 01, 2022	21.04	21.04	20.96	20.98	10,179	+0.06(+0.30%)
Oct 31, 2022	20.91	20.92	20.87	20.92	13,939	+0.04(+0.18%)
Oct 28, 2022	20.86	20.88	20.86	20.88	582	-0.01(-0.04%)
Oct 27, 2022	20.89	20.94	20.87	20.89	4,746	+0.04(+0.20%)
Oct 26, 2022	20.90	20.92	20.83	20.85	10,526	-0.01(-0.07%)
Oct 25, 2022	20.95	20.95	20.86	20.86	22,941	-0.00(-0.02%)
Oct 24, 2022	20.97	20.97	20.87	20.87	3,835	-0.11(-0.52%)
Oct 21, 2022	21.11	21.11	20.94	20.98	19,999	-0.22(-1.05%)
Oct 20, 2022	21.27	21.27	21.20	21.20	10,572	-0.09(-0.42%)
Oct 19, 2022	21.32	21.33	21.27	21.29	8,699	-0.06(-0.29%)
Oct 18, 2022	21.39	21.39	21.33	21.35	11,968	+0.03(+0.16%)
Oct 17, 2022	21.40	21.40	21.32	21.32	1,850	+0.01(+0.04%)
Oct 14, 2022	21.34	21.34	21.28	21.31	1,352	-0.01(-0.07%)
Oct 13, 2022	21.29	21.36	21.24	21.32	7,472	-0.10(-0.49%)
Oct 12, 2022	21.49	21.50	21.43	21.43	5,448	-0.00(-0.02%)
Oct 11, 2022	21.41	21.43	21.37	21.43	11,499	+0.09(+0.40%)
Oct 10, 2022	21.34	21.35	21.29	21.35	1,745	-0.06(-0.27%)
Oct 07, 2022	21.44	21.44	21.40	21.40	3,473	-0.03(-0.13%)
Oct 06, 2022	21.42	21.43	21.42	21.43	376	+0.06(+0.27%)
Oct 05, 2022	21.40	21.41	21.38	21.38	1,471	-0.04(-0.18%)
Oct 04, 2022	21.41	21.43	21.39	21.41	4,443	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.