Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.22	13.33	13.19	13.25	1,545,047	-0.01(-0.07%)
Dec 29, 2022	13.29	13.38	13.26	13.26	1,900,011	-0.03(-0.21%)
Dec 28, 2022	13.41	13.43	13.28	13.29	720,641	-0.15(-1.10%)
Dec 27, 2022	13.44	13.56	13.38	13.43	910,054	-0.09(-0.68%)
Dec 23, 2022	13.61	13.65	13.53	13.53	587,231	-0.06(-0.47%)
Dec 22, 2022	13.75	13.75	13.53	13.59	914,511	-0.17(-1.27%)
Dec 21, 2022	13.76	13.83	13.75	13.76	693,680	-0.02(-0.13%)
Dec 20, 2022	13.76	13.82	13.71	13.78	646,736	-0.07(-0.53%)
Dec 19, 2022	13.81	13.86	13.75	13.86	849,497	+0.04(+0.28%)
Dec 16, 2022	13.69	13.82	13.66	13.82	503,211	+0.05(+0.40%)
Dec 15, 2022	13.84	13.84	13.73	13.76	580,269	-0.10(-0.73%)
Dec 14, 2022	13.84	13.88	13.76	13.86	609,842	+0.02(+0.13%)
Dec 13, 2022	13.82	13.95	13.79	13.84	929,556	+0.16(+1.14%)
Dec 12, 2022	13.71	13.73	13.62	13.69	656,852	-0.01(-0.07%)
Dec 09, 2022	13.78	13.81	13.69	13.70	481,958	-0.13(-0.93%)
Dec 08, 2022	13.92	13.95	13.81	13.83	880,128	-0.04(-0.26%)
Dec 07, 2022	13.82	13.91	13.82	13.86	732,645	+0.06(+0.46%)
Dec 06, 2022	13.89	13.97	13.80	13.80	381,570	-0.08(-0.59%)
Dec 05, 2022	14.11	14.11	13.88	13.88	549,509	-0.23(-1.62%)
Dec 02, 2022	13.98	14.11	13.94	14.11	378,234	+0.05(+0.39%)
Dec 01, 2022	13.84	14.05	13.84	14.05	443,973	+0.27(+1.93%)
Nov 30, 2022	13.65	13.84	13.61	13.79	659,460	+0.17(+1.28%)
Nov 29, 2022	13.83	13.83	13.62	13.62	547,653	-0.24(-1.72%)
Nov 28, 2022	13.84	13.88	13.82	13.85	707,445	-0.02(-0.13%)
Nov 25, 2022	13.84	13.90	13.83	13.87	154,685	+0.05(+0.33%)
Nov 23, 2022	13.76	13.87	13.76	13.83	581,121	+0.04(+0.27%)
Nov 22, 2022	13.80	13.81	13.74	13.79	525,280	+0.06(+0.47%)
Nov 21, 2022	13.76	13.83	13.73	13.73	252,434	-0.05(-0.39%)
Nov 18, 2022	13.79	13.79	13.73	13.78	503,420	+0.05(+0.33%)
Nov 17, 2022	13.82	13.82	13.71	13.73	313,809	-0.14(-0.99%)
Nov 16, 2022	13.81	13.88	13.79	13.87	693,686	+0.02(+0.13%)
Nov 15, 2022	13.76	13.87	13.72	13.85	1,740,722	+0.25(+1.81%)
Nov 14, 2022	13.81	13.81	13.59	13.61	686,907	-0.18(-1.32%)
Nov 11, 2022	13.72	13.87	13.67	13.79	576,333	+0.09(+0.67%)
Nov 10, 2022	13.31	13.72	13.31	13.70	875,186	+0.64(+4.88%)
Nov 09, 2022	13.12	13.19	12.97	13.06	524,016	-0.11(-0.83%)
Nov 08, 2022	13.00	13.17	12.92	13.17	472,174	+0.21(+1.62%)
Nov 07, 2022	12.90	12.97	12.86	12.96	476,429	+0.09(+0.71%)
Nov 04, 2022	12.96	12.99	12.87	12.87	391,353	-0.08(-0.63%)
Nov 03, 2022	12.92	12.95	12.89	12.95	327,559	-0.05(-0.42%)
Nov 02, 2022	13.03	13.14	12.95	13.00	445,393	+0.01(+0.07%)
Nov 01, 2022	13.16	13.21	13.00	13.00	349,330	-0.10(-0.77%)
Oct 31, 2022	13.17	13.20	13.05	13.10	492,441	-0.13(-0.96%)
Oct 28, 2022	13.17	13.22	13.10	13.22	248,846	+0.05(+0.42%)
Oct 27, 2022	13.16	13.23	13.12	13.17	665,418	+0.02(+0.14%)
Oct 26, 2022	13.10	13.27	13.10	13.15	319,656	+0.05(+0.42%)
Oct 25, 2022	12.98	13.12	12.98	13.10	430,855	+0.15(+1.20%)
Oct 24, 2022	12.97	13.00	12.90	12.94	1,648,593	+0.02(+0.14%)
Oct 21, 2022	12.92	12.97	12.82	12.92	500,248	-0.08(-0.63%)
Oct 20, 2022	13.13	13.14	12.93	13.00	981,496	-0.15(-1.10%)
Oct 19, 2022	13.20	13.20	13.07	13.15	704,100	-0.11(-0.82%)
Oct 18, 2022	13.28	13.30	13.18	13.26	376,103	+0.05(+0.41%)
Oct 17, 2022	13.23	13.35	13.20	13.20	254,496	+0.03(+0.21%)
Oct 14, 2022	13.27	13.31	13.16	13.18	274,916	-0.04(-0.27%)
Oct 13, 2022	13.14	13.32	13.05	13.21	786,047	-0.06(-0.48%)
Oct 12, 2022	13.26	13.34	13.26	13.28	895,565	-0.11(-0.81%)
Oct 11, 2022	13.42	13.44	13.33	13.38	387,366	-0.04(-0.27%)
Oct 10, 2022	13.54	13.54	13.37	13.42	456,555	-0.06(-0.47%)
Oct 07, 2022	13.56	13.56	13.47	13.48	321,106	-0.14(-1.00%)
Oct 06, 2022	13.67	13.72	13.60	13.62	346,974	-0.10(-0.73%)
Oct 05, 2022	13.72	13.75	13.69	13.72	429,418	-0.09(-0.66%)
Oct 04, 2022	13.81	13.89	13.77	13.81	277,706	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.