Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.01	20.28	19.83	19.86	189,547	-0.31(-1.54%)
Dec 29, 2022	19.84	20.17	19.72	20.17	218,551	+0.62(+3.17%)
Dec 28, 2022	20.17	20.32	19.52	19.55	256,220	-0.56(-2.78%)
Dec 27, 2022	19.70	20.15	19.57	20.11	253,304	+0.47(+2.39%)
Dec 23, 2022	19.43	19.77	19.11	19.64	261,638	+0.04(+0.20%)
Dec 22, 2022	21.20	21.20	19.45	19.60	409,932	-1.79(-8.37%)
Dec 21, 2022	20.45	21.46	20.45	21.39	482,214	+1.17(+5.79%)
Dec 20, 2022	20.24	20.39	20.17	20.22	242,909	-0.13(-0.64%)
Dec 19, 2022	20.25	20.58	20.25	20.35	249,958	+0.18(+0.89%)
Dec 16, 2022	20.07	20.48	19.81	20.17	797,336	-0.13(-0.64%)
Dec 15, 2022	20.59	20.63	20.04	20.30	458,090	-0.43(-2.07%)
Dec 14, 2022	20.10	20.87	19.88	20.73	430,164	+0.44(+2.17%)
Dec 13, 2022	20.49	20.50	20.13	20.29	486,338	+0.31(+1.55%)
Dec 12, 2022	19.56	20.00	18.80	19.98	524,856	+0.30(+1.52%)
Dec 09, 2022	20.02	20.24	19.68	19.68	250,624	-0.56(-2.77%)
Dec 08, 2022	20.61	20.66	20.19	20.24	251,180	-0.24(-1.17%)
Dec 07, 2022	20.44	20.87	20.29	20.48	573,945	-0.20(-0.97%)
Dec 06, 2022	21.08	21.26	20.27	20.68	677,104	+0.15(+0.73%)
Dec 05, 2022	20.89	20.92	20.44	20.53	281,788	-0.69(-3.25%)
Dec 02, 2022	20.74	21.40	20.50	21.22	234,942	+0.09(+0.43%)
Dec 01, 2022	21.10	21.40	20.99	21.13	327,895	-0.04(-0.19%)
Nov 30, 2022	20.58	21.17	20.14	21.17	445,724	+0.57(+2.77%)
Nov 29, 2022	20.39	20.68	20.17	20.60	238,448	+0.24(+1.18%)
Nov 28, 2022	20.96	21.04	20.28	20.36	244,648	-0.91(-4.28%)
Nov 25, 2022	21.09	21.48	21.05	21.27	96,048	+0.17(+0.81%)
Nov 23, 2022	21.30	21.55	21.06	21.10	264,161	-0.37(-1.72%)
Nov 22, 2022	21.02	21.53	20.89	21.47	231,293	+0.59(+2.83%)
Nov 21, 2022	21.25	21.35	20.61	20.88	493,847	-0.68(-3.15%)
Nov 18, 2022	21.32	21.60	20.81	21.56	459,686	+0.69(+3.31%)
Nov 17, 2022	20.80	20.87	20.25	20.87	427,603	-0.22(-1.04%)
Nov 16, 2022	21.23	21.31	20.69	21.09	495,697	-0.25(-1.17%)
Nov 15, 2022	21.52	22.13	21.18	21.34	534,999	+0.13(+0.61%)
Nov 14, 2022	20.90	21.53	20.69	21.21	492,127	+0.25(+1.19%)
Nov 11, 2022	20.99	21.48	20.82	20.96	496,354	-0.03(-0.14%)
Nov 10, 2022	21.24	21.30	20.64	20.99	464,372	+0.55(+2.69%)
Nov 09, 2022	20.17	20.70	20.02	20.44	577,338	-0.12(-0.58%)
Nov 08, 2022	21.11	21.26	20.13	20.56	696,016	-0.18(-0.87%)
Nov 07, 2022	21.02	21.14	18.90	20.74	1,329,756	-0.28(-1.33%)
Nov 04, 2022	19.59	21.10	19.52	21.02	813,449	+2.15(+11.39%)
Nov 03, 2022	18.01	19.00	17.01	18.87	829,217	+2.03(+12.05%)
Nov 02, 2022	18.25		16.77	16.84	550,020	-1.35(-7.42%)
Nov 01, 2022	18.09	18.30	17.75	18.19	378,366	+0.27(+1.51%)
Oct 31, 2022	17.64	18.13	17.29	17.92	604,152	+0.15(+0.84%)
Oct 28, 2022	16.82	17.80	16.82	17.77	600,508	+0.91(+5.40%)
Oct 27, 2022	16.58	17.18	16.50	16.86	471,857	+0.44(+2.68%)
Oct 26, 2022	16.36	16.70	16.22	16.42	334,125	+0.38(+2.37%)
Oct 25, 2022	15.41	16.10	15.24	16.04	278,176	+0.53(+3.42%)
Oct 24, 2022	15.38	15.64	15.03	15.51	442,730	+0.23(+1.51%)
Oct 21, 2022	14.73	15.32	14.70	15.28	392,265	+0.68(+4.66%)
Oct 20, 2022	14.79	14.88	14.47	14.60	305,243	-0.16(-1.08%)
Oct 19, 2022	14.66	14.85	14.50	14.76	270,683	-0.08(-0.54%)
Oct 18, 2022	15.00	15.19	14.64	14.84	343,203	+0.26(+1.78%)
Oct 17, 2022	14.30	14.62	14.20	14.58	354,931	+0.76(+5.50%)
Oct 14, 2022	14.39	14.52	13.81	13.82	336,579	-0.52(-3.63%)
Oct 13, 2022	13.33	14.38	13.10	14.34	432,809	+0.75(+5.52%)
Oct 12, 2022	13.56	13.78	13.34	13.59	224,453	+0.01(+0.07%)
Oct 11, 2022	13.28	13.85	13.17	13.58	292,552	+0.19(+1.42%)
Oct 10, 2022	13.35	13.46	13.17	13.39	262,862	+0.16(+1.21%)
Oct 07, 2022	13.49	13.62	13.15	13.23	221,747	-0.43(-3.15%)
Oct 06, 2022	13.93	14.19	13.64	13.66	176,621	-0.39(-2.78%)
Oct 05, 2022	13.75	14.18	13.59	14.05	285,774	-0.03(-0.21%)
Oct 04, 2022	13.82	14.10	13.76	14.08	306,444	+0.64(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.