Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 0.2596 | 0 | -0.02(-8.43%) | |||
| Dec 15, 2022 | 0.2835 | 0 | +0.01(+2.64%) | |||
| Dec 09, 2022 | 0.2762 | 0 | +0.01(+1.96%) | |||
| Dec 05, 2022 | 0.2709 | 0 | +0.05(+22.52%) | |||
| Nov 01, 2022 | 0.2211 | 0 | -0.00(-1.21%) | |||
| Oct 28, 2022 | 0.2238 | 0 | +0.01(+3.04%) | |||
| Oct 21, 2022 | 0.2172 | 0 | +0.01(+3.33%) | |||
| Oct 12, 2022 | 0.2102 | 0 | -0.01(-4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.