Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.33	26.40	26.32	26.34	1,330,777	+0.02(+0.09%)
Feb 25, 2022	26.29	26.31	26.24	26.31	914,094	-0.01(-0.03%)
Feb 24, 2022	26.35	26.37	26.29	26.32	1,170,211	+0.02(+0.07%)
Feb 23, 2022	26.27	26.34	26.27	26.30	575,814	+0.04(+0.16%)
Feb 22, 2022	26.24	26.34	26.23	26.26	1,449,656	+0.01(+0.05%)
Feb 18, 2022				26.25	0	-0.03(-0.12%)
Feb 17, 2022	26.21	26.31	26.21	26.28	655,042	+0.07(+0.28%)
Feb 16, 2022	26.14	26.24	26.13	26.21	991,682	+0.04(+0.14%)
Feb 15, 2022	26.19	26.21	26.15	26.17	651,794	-0.08(-0.31%)
Feb 14, 2022	26.29	26.29	26.14	26.25	1,642,278	-0.06(-0.23%)
Feb 11, 2022	26.38	26.40	26.29	26.31	1,305,715	-0.10(-0.38%)
Feb 10, 2022	26.47	26.49	26.38	26.41	922,275	-0.16(-0.59%)
Feb 09, 2022	26.51	26.57	26.45	26.57	1,459,844	+0.07(+0.26%)
Feb 08, 2022	26.54	26.57	26.47	26.50	528,124	-0.08(-0.31%)
Feb 07, 2022	26.58	26.62	26.54	26.58	1,028,469	+0.03(+0.12%)
Feb 04, 2022	26.66	26.66	26.55	26.55	728,238	-0.10(-0.36%)
Feb 03, 2022	26.62	26.66		26.65	471,157	+0.01(+0.03%)
Feb 02, 2022	26.63	26.65	26.61	26.64	471,925	+0.08(+0.29%)
Feb 01, 2022	26.48	26.61	26.45	26.56	5,045,972	+0.13(+0.49%)
Jan 31, 2022	26.46		26.41	26.43	805,374	-0.03(-0.10%)
Jan 28, 2022	26.64	26.64	26.44	26.46	1,063,067	-0.16(-0.60%)
Jan 27, 2022	26.74	26.74	26.54	26.62	1,232,030	-0.11(-0.41%)
Jan 26, 2022	26.81	26.84	26.69	26.73	609,221	-0.10(-0.36%)
Jan 25, 2022	26.87	26.89	26.81	26.82	611,754	-0.03(-0.12%)
Jan 24, 2022	26.96	26.96	26.85	26.86	906,092	-0.12(-0.44%)
Jan 21, 2022	27.03	27.03	26.93	26.98	526,512	-0.05(-0.17%)
Jan 20, 2022	27.04	27.04	26.98	27.02	438,955	+0.00(+0.00%)
Jan 19, 2022	27.01	27.06	27.00	27.02	406,572	-0.01(-0.03%)
Jan 18, 2022	27.06	27.07	27.02	27.03	1,037,449	-0.06(-0.24%)
Jan 14, 2022				27.09	0	-0.08(-0.30%)
Jan 13, 2022	27.11	27.18	27.10	27.18	510,274	+0.06(+0.22%)
Jan 12, 2022	27.15	27.15	27.11	27.12	525,169	-0.02(-0.08%)
Jan 11, 2022	27.12	27.17	27.08	27.14	781,016	+0.00(+0.00%)
Jan 10, 2022	27.24	27.26	27.13	27.14	817,279	-0.05(-0.17%)
Jan 07, 2022	27.32	27.32	27.18	27.18	1,788,076	-0.16(-0.58%)
Jan 06, 2022	27.33	27.36	27.28	27.34	1,412,196	+0.04(+0.15%)
Jan 05, 2022	27.36	27.39	27.29	27.30	903,547	-0.03(-0.12%)
Jan 04, 2022	27.42	27.43	27.34	27.34	1,874,701	-0.08(-0.28%)
Jan 03, 2022	27.40	27.43	27.34	27.41	5,012,141	+0.00(+0.00%)
Dec 31, 2021	27.39	27.42	27.38	27.41	321,141	+0.01(+0.05%)
Dec 30, 2021	27.36	27.40	27.34	27.40	738,919	+0.04(+0.13%)
Dec 29, 2021	27.35	27.36	27.33	27.36	350,500	+0.02(+0.07%)
Dec 28, 2021	27.34	27.35	27.32	27.34	400,341	+0.02(+0.07%)
Dec 27, 2021	27.37	27.37	27.31	27.33	382,040	-0.00(-0.02%)
Dec 23, 2021	27.38	27.38	27.33	27.33	275,355	-0.02(-0.07%)
Dec 22, 2021	27.35	27.35	27.31	27.35	352,381	+0.03(+0.10%)
Dec 21, 2021	27.36	27.36	27.31	27.32	350,463	-0.02(-0.08%)
Dec 20, 2021	27.34	27.36	27.32	27.34	347,603	-0.01(-0.05%)
Dec 17, 2021	27.38	27.39	27.34	27.36	395,769	-0.01(-0.04%)
Dec 16, 2021	27.36	27.38	27.35	27.37	271,755	+0.03(+0.10%)
Dec 15, 2021	27.35	27.35	27.30	27.34	387,682	+0.03(+0.12%)
Dec 14, 2021	27.36	27.37	27.31	27.31	429,914	-0.08(-0.30%)
Dec 13, 2021	27.37	27.39	27.34	27.39	434,889	+0.05(+0.17%)
Dec 10, 2021	27.32	27.35	27.30	27.35	408,480	+0.04(+0.15%)
Dec 09, 2021	27.31	27.31	27.29	27.30	241,565	+0.00(+0.02%)
Dec 08, 2021	27.31	27.33	27.29	27.30	511,060	-0.02(-0.07%)
Dec 07, 2021	27.30	27.32	27.29	27.32	436,599	+0.01(+0.05%)
Dec 06, 2021	27.32	27.33	27.29	27.30	426,099	+0.00(+0.02%)
Dec 03, 2021	27.28	27.32	27.28	27.30	807,607	-0.05(-0.17%)
Dec 02, 2021	27.32	27.35	27.27	27.35	1,089,482	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.