Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				0.1100	56	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.1100	0.0900	0.1100	322,010	+0.02(+29.41%)
Apr 14, 2022				0.0850	0	+0.01(+6.25%)
Apr 04, 2022				0.0800	500	+0.01(+6.67%)
Mar 31, 2022				0.0750	0	+0.00(+0.00%)
Mar 29, 2022				0.0750	0	+0.00(+0.00%)
Mar 28, 2022	0.0800	0.0800	0.0750	0.0750	72,614	-0.01(-6.25%)
Mar 25, 2022	0.0750	0.0800	0.0750	0.0800	81,000	+0.01(+6.67%)
Mar 23, 2022				0.0750	0	+0.00(+7.14%)
Mar 22, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 11, 2022				0.0700	0	+0.00(+0.00%)
Mar 08, 2022				0.0700	0	+0.01(+7.69%)
Mar 07, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 04, 2022	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Mar 03, 2022	0.0650	0.0650	0.0650	0.0650	39,000	-0.01(-7.14%)
Feb 28, 2022				0.0700	0	-0.00(-6.67%)
Feb 25, 2022	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
Feb 02, 2022				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.