Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.6400
0.6900
0.6100
0.6700
245,663
+0.03(+4.69%)
Apr 28, 2022
0.6200
0.6400
0.6100
0.6400
137,652
+0.00(+0.00%)
Apr 27, 2022
0.6100
0.6400
0.6100
0.6400
156,801
+0.03(+4.92%)
Apr 26, 2022
0.6600
0.6600
0.6100
0.6100
107,161
-0.05(-7.58%)
Apr 25, 2022
0.6500
0.6600
0.6100
0.6600
214,326
+0.00(+0.00%)
Apr 22, 2022
0.6900
0.7000
0.6600
0.6600
92,366
-0.03(-4.35%)
Apr 21, 2022
0.7400
0.7400
0.6900
0.6900
278,907
-0.05(-6.76%)
Apr 20, 2022
0.7200
0.7500
0.7200
0.7400
83,690
+0.00(+0.00%)
Apr 19, 2022
0.7100
0.7800
0.7100
0.7400
337,062
+0.02(+2.78%)
Apr 18, 2022
0.7300
0.7400
0.7100
0.7200
120,035
+0.00(+0.00%)
Apr 14, 2022
0.7200
0
+0.00(+0.00%)
Apr 13, 2022
0.7300
0.7300
0.7100
0.7200
126,441
-0.01(-1.37%)
Apr 12, 2022
0.7200
0.7300
0.7000
0.7300
90,137
+0.02(+2.82%)
Apr 11, 2022
0.7500
0.7500
0.7000
0.7100
175,943
-0.04(-5.33%)
Apr 08, 2022
0.7200
0.7500
0.7200
0.7500
59,972
+0.03(+4.17%)
Apr 07, 2022
0.7300
0.7300
0.7200
0.7200
124,651
+0.00(+0.00%)
Apr 06, 2022
0.7400
0.7400
0.7200
0.7200
170,235
+0.01(+1.41%)
Apr 05, 2022
0.7500
0.7900
0.7100
0.7100
231,044
+0.00(+0.00%)
Apr 04, 2022
0.7000
0.7200
0.6900
0.7100
199,133
+0.00(+0.00%)
Apr 01, 2022
0.7200
0.7200
0.7000
0.7100
159,081
-0.02(-2.74%)
Mar 31, 2022
0.7400
0.7400
0.7100
0.7300
89,410
-0.01(-1.35%)
Mar 30, 2022
0.7600
0.7700
0.7400
0.7400
151,082
-0.02(-2.63%)
Mar 29, 2022
0.7600
0.7900
0.6800
0.7600
353,675
-0.04(-5.00%)
Mar 28, 2022
0.8200
0.8200
0.7900
0.8000
126,061
-0.03(-3.61%)
Mar 25, 2022
0.8600
0.8600
0.8300
0.8300
152,444
-0.01(-1.19%)
Mar 24, 2022
0.8500
0.8600
0.8300
0.8400
57,180
+0.00(+0.00%)
Mar 23, 2022
0.8400
0.8400
0.8200
0.8400
75,725
+0.01(+1.20%)
Mar 22, 2022
0.8400
0.8500
0.8300
0.8300
84,253
-0.01(-1.19%)
Mar 21, 2022
0.8400
0.8700
0.8400
0.8400
42,970
-0.01(-1.18%)
Mar 18, 2022
0.8700
0.8800
0.8400
0.8500
120,518
-0.03(-3.41%)
Mar 17, 2022
0.8900
0.9000
0.8700
0.8800
95,262
+0.01(+1.15%)
Mar 16, 2022
0.8900
0.8900
0.8700
0.8700
78,132
-0.03(-3.33%)
Mar 15, 2022
0.8700
0.9200
0.8400
0.9000
79,473
+0.00(+0.00%)
Mar 14, 2022
0.9100
0.9300
0.8800
0.9000
127,647
-0.05(-5.26%)
Mar 11, 2022
0.9300
0.9500
0.8800
0.9500
222,353
+0.02(+2.15%)
Mar 10, 2022
0.9800
0.9900
0.9100
0.9300
135,997
-0.04(-4.12%)
Mar 09, 2022
0.9600
0.9900
0.9300
0.9700
138,802
+0.00(+0.00%)
Mar 08, 2022
0.9600
1.060
0.9600
0.9700
492,124
+0.02(+2.11%)
Mar 07, 2022
0.8800
0.9500
0.8800
0.9500
449,205
+0.08(+9.20%)
Mar 04, 2022
0.8100
0.8700
0.8100
0.8700
89,525
+0.07(+8.75%)
Mar 03, 2022
0.8300
0.8300
0.8000
0.8000
65,329
-0.02(-2.44%)
Mar 02, 2022
0.8300
0.8300
0.8100
0.8200
43,348
+0.01(+1.23%)
Mar 01, 2022
0.8100
0.8200
0.8000
0.8100
45,401
-0.01(-1.22%)
Feb 28, 2022
0.8200
0.8300
0.7800
0.8200
122,052
+0.01(+1.23%)
Feb 25, 2022
0.8300
0.8200
0.8100
0.8100
91,483
-0.04(-4.71%)
Feb 24, 2022
0.8600
0.8600
0.8300
0.8500
87,619
+0.00(+0.00%)
Feb 23, 2022
0.8100
0.8500
0.8100
0.8500
76,334
+0.05(+6.25%)
Feb 22, 2022
0.8600
0.8600
0.8000
0.8000
125,027
-0.02(-2.44%)
Feb 18, 2022
0.8200
0
+0.00(+0.00%)
Feb 17, 2022
0.8500
0.8600
0.8200
0.8200
51,575
-0.01(-1.20%)
Feb 16, 2022
0.8600
0.8600
0.8300
0.8300
42,909
-0.02(-2.35%)
Feb 15, 2022
0.8200
0.8500
0.8100
0.8500
24,788
+0.00(+0.00%)
Feb 14, 2022
0.8600
0.8600
0.8500
0.8500
34,243
-0.01(-1.16%)
Feb 11, 2022
0.8100
0.8700
0.8000
0.8600
132,407
+0.08(+10.26%)
Feb 10, 2022
0.8200
0.8300
0.7800
0.7800
113,713
-0.06(-7.14%)
Feb 09, 2022
0.8200
0.8400
0.8100
0.8400
19,308
+0.02(+2.44%)
Feb 08, 2022
0.8100
0.8300
0.8100
0.8200
10,884
+0.01(+1.23%)
Feb 07, 2022
0.8800
0.8800
0.8100
0.8100
62,458
-0.05(-5.81%)
Feb 04, 2022
0.8100
0.8700
0.8000
0.8600
80,562
+0.04(+4.88%)
Feb 03, 2022
0.8000
0.8200
104,231
-0.01(-1.20%)
Feb 02, 2022
0.8600
0.8600
0.8100
0.8300
50,148
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.