Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.75	13.78	13.73	13.77	45,013	+0.03(+0.20%)
Jul 28, 2022	13.72	13.74	13.71	13.74	11,111	-0.05(-0.33%)
Jul 27, 2022	13.89	13.89	13.76	13.79	279,435	+0.05(+0.37%)
Jul 26, 2022	13.77	13.77	13.74	13.74	8,174	-0.05(-0.37%)
Jul 25, 2022	13.81	13.83	13.74	13.79	48,198	+0.07(+0.50%)
Jul 22, 2022	13.79	13.79	13.72	13.72	4,833	-0.04(-0.29%)
Jul 21, 2022	13.67	13.78	13.65	13.76	8,917	+0.11(+0.80%)
Jul 20, 2022	13.63	13.70	13.63	13.65	30,772	-0.05(-0.34%)
Jul 19, 2022	13.60	13.70	13.60	13.70	32,608	+0.16(+1.16%)
Jul 18, 2022	13.54	13.55	13.53	13.54	63,642	+0.03(+0.24%)
Jul 15, 2022	13.50	13.51	13.50	13.51	2,673	+0.03(+0.19%)
Jul 14, 2022	13.47	13.49	13.46	13.48	3,221	-0.01(-0.07%)
Jul 13, 2022	13.51	13.54	13.48	13.49	13,065	+0.01(+0.07%)
Jul 12, 2022	13.50	13.50	13.48	13.48	8,291	+0.00(+0.00%)
Jul 11, 2022	13.44	13.48	13.43	13.48	5,605	+0.05(+0.41%)
Jul 08, 2022	13.38	13.43	13.38	13.43	4,098	-0.02(-0.14%)
Jul 07, 2022	13.43	13.45	13.40	13.45	10,212	+0.05(+0.34%)
Jul 06, 2022	13.39	13.44	13.38	13.40	25,809	+0.03(+0.21%)
Jul 05, 2022	13.38	13.38	13.38	13.38	2,633	-0.10(-0.71%)
Jul 01, 2022	13.44	13.47	13.44	13.47	4,008	-0.02(-0.17%)
Jun 30, 2022	13.54	13.54	13.46	13.49	13,674	-0.05(-0.34%)
Jun 29, 2022	13.59	13.59	13.54	13.54	4,471	-0.06(-0.40%)
Jun 28, 2022	13.62	13.62	13.58	13.60	3,178	+0.04(+0.27%)
Jun 27, 2022	13.59	13.59	13.53	13.56	10,931	-0.08(-0.60%)
Jun 24, 2022	13.60	13.64	13.58	13.64	30,611	+0.05(+0.40%)
Jun 23, 2022	13.62	13.62	13.58	13.59	11,219	+0.00(+0.00%)
Jun 22, 2022	13.60	13.62	13.55	13.59	36,131	-0.02(-0.14%)
Jun 21, 2022	13.60	13.61	13.58	13.60	50,127	+0.00(+0.03%)
Jun 17, 2022	13.62	13.63	13.60	13.60	7,558	-0.00(-0.03%)
Jun 16, 2022	13.62	13.66	13.59	13.60	15,017	-0.06(-0.47%)
Jun 15, 2022	13.65	13.72	13.65	13.67	2,597	+0.01(+0.11%)
Jun 14, 2022	13.66	13.68	13.64	13.65	15,925	-0.05(-0.40%)
Jun 13, 2022	13.80	13.80	13.56	13.71	71,960	-0.12(-0.86%)
Jun 10, 2022	13.88	13.88	13.80	13.83	12,768	-0.05(-0.39%)
Jun 09, 2022	13.93	13.93	13.85	13.88	21,138	+0.02(+0.13%)
Jun 08, 2022	13.86	13.90	13.83	13.86	3,801	-0.04(-0.26%)
Jun 07, 2022	13.88	13.92	13.88	13.90	16,398	+0.01(+0.07%)
Jun 06, 2022	13.90	13.92	13.88	13.89	65,010	+0.02(+0.17%)
Jun 03, 2022	13.86	13.87	13.85	13.87	78,312	-0.00(-0.04%)
Jun 02, 2022	13.87	13.88	13.85	13.87	18,948	+0.05(+0.33%)
Jun 01, 2022	13.85	13.85	13.83	13.83	9,817	+0.05(+0.40%)
May 31, 2022	13.80	13.80	13.77	13.77	15,056	-0.04(-0.26%)
May 27, 2022	13.80	13.83	13.75	13.81	13,129	+0.09(+0.67%)
May 26, 2022	13.65	13.72	13.65	13.72	46,792	+0.08(+0.60%)
May 25, 2022	13.64	13.66	13.64	13.64	29,945	-0.05(-0.33%)
May 24, 2022	13.70	13.71	13.68	13.68	5,635	-0.06(-0.47%)
May 23, 2022	13.73	13.75	13.70	13.75	41,366	+0.08(+0.60%)
May 20, 2022	13.71	13.71	13.66	13.66	3,604	-0.14(-0.99%)
May 19, 2022	13.82	13.82	13.75	13.80	59,404	+0.03(+0.20%)
May 18, 2022	13.80	13.81	13.77	13.77	32,509	-0.04(-0.26%)
May 17, 2022	13.85	13.85	13.81	13.81	20,938	-0.04(-0.26%)
May 16, 2022	13.84	13.86	13.81	13.85	12,127	+0.05(+0.33%)
May 13, 2022	13.77	13.82	13.76	13.80	132,336	+0.07(+0.55%)
May 12, 2022	13.79	13.79	13.71	13.73	113,771	-0.05(-0.40%)
May 11, 2022	13.93	13.93	13.78	13.78	31,144	-0.19(-1.37%)
May 10, 2022	13.99	13.99	13.95	13.97	2,004	-0.04(-0.26%)
May 09, 2022	14.02	14.02	13.99	14.01	7,728	-0.08(-0.58%)
May 06, 2022	14.13	14.13	14.09	14.09	4,718	+0.07(+0.52%)
May 05, 2022	14.08	14.10	14.02	14.02	22,337	-0.12(-0.83%)
May 04, 2022	14.12	14.13	14.12	14.13	1,547	+0.02(+0.12%)
May 03, 2022	14.13	14.17	14.11	14.12	35,153	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.