Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0200	0	+0.00(+0.00%)
Jul 19, 2022				0.0200	0	+0.00(+0.00%)
Jul 18, 2022	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jul 15, 2022	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Jul 14, 2022	0.0200	0.0200	0.0200	0.0200	70,000	-0.01(-33.33%)
Jul 07, 2022				0.0300	420	+0.00(+20.00%)
Jul 06, 2022	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Jun 29, 2022				0.0250	0	-0.01(-28.57%)
Jun 21, 2022				0.0350	0	+0.00(+0.00%)
Jun 20, 2022	0.0300	0.0350	0.0300	0.0350	76,127	+0.01(+16.67%)
Jun 10, 2022				0.0300	0	+0.00(+0.00%)
Jun 08, 2022				0.0300	260	+0.00(+0.00%)
Jun 02, 2022				0.0300	0	-0.01(-14.29%)
Jun 01, 2022	0.0350	0.0350	0.0350	0.0350	209,000	-0.00(-12.50%)
May 30, 2022				0.0400	0	-0.01(-20.00%)
May 26, 2022				0.0500	0	+0.01(+11.11%)
May 24, 2022				0.0450	0	+0.00(+0.00%)
May 18, 2022				0.0450	0	+0.00(+0.00%)
May 17, 2022	0.0450	0.0600	0.0450	0.0450	153,000	+0.00(+12.50%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 12, 2022				0.0400	0	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
May 05, 2022				0.0400	0	+0.00(+14.29%)
May 04, 2022	0.0350	0.0350	0.0350	0.0350	18,158	+0.00(+0.00%)
May 03, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.