Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.09	15.27	14.89	14.98	471,639	-0.07(-0.47%)
Aug 30, 2022	15.66	15.73	14.97	15.05	293,829	-0.54(-3.46%)
Aug 29, 2022	15.87	16.00	15.57	15.59	430,206	-0.57(-3.53%)
Aug 26, 2022	16.45	16.81	16.11	16.16	227,799	-0.40(-2.42%)
Aug 25, 2022	16.22	16.66	16.22	16.56	278,006	+0.35(+2.16%)
Aug 24, 2022	16.00	16.32	15.95	16.21	244,314	+0.14(+0.87%)
Aug 23, 2022	16.09	16.37	16.02	16.07	268,589	+0.01(+0.06%)
Aug 22, 2022	16.41	16.62	16.01	16.06	339,662	-0.79(-4.69%)
Aug 19, 2022	17.23	17.26	16.77	16.85	450,320	-0.54(-3.11%)
Aug 18, 2022	17.21	17.49	17.15	17.39	251,470	+0.20(+1.16%)
Aug 17, 2022	16.93	17.35	16.71	17.19	384,322	-0.13(-0.75%)
Aug 16, 2022	17.03	17.52	17.01	17.32	419,412	+0.18(+1.05%)
Aug 15, 2022	16.61	17.16	16.40	17.14	468,064	+0.46(+2.76%)
Aug 12, 2022	15.71	16.74	15.71	16.68	573,029	+1.18(+7.61%)
Aug 11, 2022	16.45	16.59	15.47	15.50	664,757	-0.73(-4.50%)
Aug 10, 2022	16.00	16.56	15.83	16.23	637,979	+0.51(+3.24%)
Aug 09, 2022	15.63	15.87	15.56	15.72	586,628	+0.07(+0.45%)
Aug 08, 2022	15.03	15.86	15.00	15.65	876,739	+0.83(+5.60%)
Aug 05, 2022	14.25	14.89	14.01	14.82	687,899	+0.30(+2.07%)
Aug 04, 2022	14.29	14.94	13.94	14.52	638,695	+1.09(+8.12%)
Aug 03, 2022	13.32	13.53	13.16	13.43	252,240	+0.20(+1.51%)
Aug 02, 2022	13.16	13.36	12.92	13.23	217,015	+0.07(+0.53%)
Aug 01, 2022	13.19	13.35	12.93	13.16	353,320	+0.04(+0.30%)
Jul 29, 2022	12.73	13.15	12.56	13.12	258,770	+0.40(+3.14%)
Jul 28, 2022	12.76	12.84	12.46	12.72	220,821	+0.01(+0.08%)
Jul 27, 2022	12.48	12.81	12.32	12.71	282,987	+0.35(+2.83%)
Jul 26, 2022	12.12	12.38	12.03	12.36	219,014	+0.13(+1.06%)
Jul 25, 2022	12.15	12.33	12.01	12.23	208,816	+0.01(+0.08%)
Jul 22, 2022	12.19	12.26	12.05	12.22	188,468	+0.05(+0.41%)
Jul 21, 2022	11.87	12.21	11.70	12.17	154,338	+0.27(+2.27%)
Jul 20, 2022	11.73	11.94	11.65	11.90	214,085	+0.14(+1.19%)
Jul 19, 2022	11.59	11.88	11.58	11.76	197,275	+0.48(+4.26%)
Jul 18, 2022	11.47	11.51	11.20	11.28	170,326	-0.01(-0.09%)
Jul 15, 2022	11.34	11.44	10.96	11.29	275,880	+0.19(+1.71%)
Jul 14, 2022	10.79	11.12	10.79	11.10	266,973	+0.04(+0.36%)
Jul 13, 2022	10.74	11.10	10.52	11.06	189,416	+0.05(+0.45%)
Jul 12, 2022	10.80	11.14	10.80	11.01	271,763	+0.21(+1.94%)
Jul 11, 2022	10.82	10.90	10.71	10.80	241,845	-0.09(-0.83%)
Jul 08, 2022	10.65	10.91	10.54	10.89	237,951	+0.23(+2.16%)
Jul 07, 2022	10.51	10.75	10.45	10.66	236,942	+0.32(+3.09%)
Jul 06, 2022	10.56	10.56	10.09	10.34	222,224	-0.15(-1.43%)
Jul 05, 2022	10.23	10.52	9.940	10.49	239,475	-0.10(-0.94%)
Jul 01, 2022	10.45	10.72	10.36	10.59	181,456	+0.06(+0.57%)
Jun 30, 2022	10.51	10.62	10.32	10.53	331,799	-0.22(-2.05%)
Jun 29, 2022	11.01	11.01	10.62	10.75	292,802	-0.38(-3.41%)
Jun 28, 2022	11.41	11.71	11.08	11.13	300,774	-0.21(-1.85%)
Jun 27, 2022	11.23	11.42	11.12	11.34	253,955	+0.23(+2.07%)
Jun 24, 2022	10.75	11.25	10.71	11.11	519,711	+0.49(+4.61%)
Jun 23, 2022	10.76	10.95	10.46	10.62	258,604	-0.13(-1.21%)
Jun 22, 2022	10.42	10.99	10.42	10.75	212,404	-0.08(-0.74%)
Jun 21, 2022	10.76	11.07	10.60	10.83	317,319	+0.28(+2.65%)
Jun 17, 2022	10.69	10.75	10.39	10.55	529,503	+0.14(+1.34%)
Jun 16, 2022	11.19	11.19	10.28	10.41	292,665	-1.19(-10.26%)
Jun 15, 2022	11.20	11.74	11.19	11.60	312,800	+0.48(+4.32%)
Jun 14, 2022	11.01	11.30	10.86	11.12	214,399	+0.19(+1.74%)
Jun 13, 2022	11.37	11.49	10.85	10.93	272,116	-0.79(-6.74%)
Jun 10, 2022	12.11	12.28	11.62	11.72	238,709	-0.61(-4.95%)
Jun 09, 2022	12.05	12.39	12.04	12.33	174,396	+0.22(+1.82%)
Jun 08, 2022	12.27	12.55	12.06	12.11	330,523	-0.22(-1.78%)
Jun 07, 2022	12.04	12.44	11.88	12.33	296,599	+0.05(+0.41%)
Jun 06, 2022	12.04	12.32	11.87	12.28	383,334	+0.56(+4.78%)
Jun 03, 2022	11.85	11.98	11.65	11.72	296,751	-0.26(-2.17%)
Jun 02, 2022	11.59	12.12	11.43	11.98	479,769	+0.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.