Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.55		26.51	26.53	802,518	-0.03(-0.10%)
Jan 28, 2022	26.74	26.74	26.53	26.55	1,059,297	-0.16(-0.60%)
Jan 27, 2022	26.83	26.84	26.63	26.71	1,227,662	-0.11(-0.41%)
Jan 26, 2022	26.91	26.94	26.79	26.82	607,061	-0.10(-0.36%)
Jan 25, 2022	26.97	26.99	26.91	26.92	609,585	-0.03(-0.12%)
Jan 24, 2022	27.06	27.06	26.95	26.95	902,879	-0.12(-0.44%)
Jan 21, 2022	27.13	27.13	27.03	27.07	524,645	-0.05(-0.17%)
Jan 20, 2022	27.14	27.14	27.07	27.12	437,399	+0.00(+0.00%)
Jan 19, 2022	27.11	27.15	27.09	27.12	405,130	-0.01(-0.03%)
Jan 18, 2022	27.15	27.17	27.12	27.13	1,033,770	-0.06(-0.24%)
Jan 14, 2022				27.19	0	-0.08(-0.30%)
Jan 13, 2022	27.20	27.27	27.19	27.27	508,465	+0.06(+0.22%)
Jan 12, 2022	27.25	27.25	27.20	27.21	523,306	-0.02(-0.08%)
Jan 11, 2022	27.21	27.26	27.18	27.24	778,247	+0.00(+0.00%)
Jan 10, 2022	27.33	27.35	27.22	27.24	814,381	-0.05(-0.17%)
Jan 07, 2022	27.41	27.41	27.28	27.28	1,781,735	-0.16(-0.58%)
Jan 06, 2022	27.43	27.46	27.38	27.44	1,407,188	+0.04(+0.15%)
Jan 05, 2022	27.46	27.49	27.38	27.40	900,343	-0.03(-0.12%)
Jan 04, 2022	27.52	27.52	27.43	27.43	1,868,053	-0.08(-0.28%)
Jan 03, 2022	27.50	27.52	27.44	27.51	4,994,368	+0.00(+0.00%)
Dec 31, 2021	27.49	27.52	27.48	27.51	320,002	+0.01(+0.05%)
Dec 30, 2021	27.46	27.50	27.43	27.50	736,299	+0.04(+0.13%)
Dec 29, 2021	27.45	27.46	27.42	27.46	349,257	+0.02(+0.07%)
Dec 28, 2021	27.43	27.45	27.42	27.44	398,921	+0.02(+0.07%)
Dec 27, 2021	27.46	27.46	27.41	27.42	380,686	-0.00(-0.02%)
Dec 23, 2021	27.48	27.48	27.42	27.43	274,378	-0.02(-0.07%)
Dec 22, 2021	27.45	27.45	27.41	27.45	351,131	+0.03(+0.10%)
Dec 21, 2021	27.46	27.46	27.40	27.42	349,220	-0.02(-0.08%)
Dec 20, 2021	27.44	27.46	27.41	27.44	346,370	-0.01(-0.05%)
Dec 17, 2021	27.47	27.49	27.44	27.46	394,365	-0.01(-0.04%)
Dec 16, 2021	27.46	27.48	27.44	27.47	270,792	+0.03(+0.10%)
Dec 15, 2021	27.45	27.45	27.40	27.44	386,307	+0.03(+0.12%)
Dec 14, 2021	27.46	27.47	27.41	27.41	428,390	-0.08(-0.30%)
Dec 13, 2021	27.47	27.49	27.44	27.49	433,347	+0.05(+0.17%)
Dec 10, 2021	27.42	27.44	27.40	27.44	407,032	+0.04(+0.15%)
Dec 09, 2021	27.41	27.41	27.38	27.40	240,709	+0.00(+0.02%)
Dec 08, 2021	27.41	27.42	27.38	27.40	509,248	-0.02(-0.07%)
Dec 07, 2021	27.40	27.42	27.38	27.42	435,050	+0.01(+0.05%)
Dec 06, 2021	27.42	27.43	27.38	27.40	424,588	+0.00(+0.02%)
Dec 03, 2021	27.37	27.42	27.37	27.40	804,743	-0.05(-0.17%)
Dec 02, 2021	27.42	27.45	27.37	27.44	1,085,619	+0.05(+0.17%)
Dec 01, 2021	27.33	27.40	27.31	27.40	739,206	+0.08(+0.27%)
Nov 30, 2021	27.33	27.36	27.31	27.32	375,096	+0.04(+0.13%)
Nov 29, 2021	27.29	27.31	27.28	27.29	586,380	-0.02(-0.07%)
Nov 26, 2021	27.35	27.36	27.30	27.30	369,672	+0.02(+0.08%)
Nov 24, 2021	27.30	27.30	27.26	27.28	259,548	-0.00(-0.02%)
Nov 23, 2021	27.27	27.29	27.27	27.29	513,688	+0.00(+0.00%)
Nov 22, 2021	27.29	27.30	27.27	27.29	709,864	+0.00(+0.02%)
Nov 19, 2021	27.29	27.30	27.26	27.28	224,646	+0.01(+0.03%)
Nov 18, 2021	27.28	27.26	27.24	27.27	208,759	+0.01(+0.05%)
Nov 17, 2021	27.27	27.27	27.24	27.26	472,566	-0.02(-0.07%)
Nov 16, 2021	27.28	27.30	27.26	27.28	353,545	-0.00(-0.02%)
Nov 15, 2021	27.31	27.32	27.28	27.28	224,742	-0.02(-0.08%)
Nov 12, 2021	27.30	27.31	27.28	27.30	264,756	+0.00(+0.02%)
Nov 11, 2021	27.30	27.30	27.29	27.30	237,635	+0.01(+0.05%)
Nov 10, 2021	27.32			27.29	392,213	-0.03(-0.10%)
Nov 09, 2021	27.24	27.33	27.24	27.31	600,706	+0.11(+0.42%)
Nov 08, 2021	27.21	27.21	27.18	27.20	286,972	-0.01(-0.03%)
Nov 05, 2021	27.23	27.23	27.17	27.21	1,172,447	+0.07(+0.27%)
Nov 04, 2021	27.10	27.16	27.10	27.14	806,478	+0.05(+0.20%)
Nov 03, 2021	27.07	27.11	27.07	27.08	543,662	+0.03(+0.10%)
Nov 02, 2021	27.03	27.06	27.03	27.05	813,584	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.