Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.65	13.84	13.61	13.79	659,403	+0.17(+1.28%)
Nov 29, 2022	13.83	13.83	13.62	13.62	547,606	-0.24(-1.72%)
Nov 28, 2022	13.85	13.88	13.82	13.85	707,384	-0.02(-0.13%)
Nov 25, 2022	13.85	13.90	13.83	13.87	154,671	+0.05(+0.33%)
Nov 23, 2022	13.76	13.87	13.76	13.83	581,070	+0.04(+0.27%)
Nov 22, 2022	13.80	13.81	13.74	13.79	525,234	+0.06(+0.47%)
Nov 21, 2022	13.76	13.83	13.73	13.73	252,412	-0.05(-0.39%)
Nov 18, 2022	13.79	13.79	13.73	13.78	503,376	+0.05(+0.33%)
Nov 17, 2022	13.83	13.83	13.71	13.73	313,781	-0.14(-0.99%)
Nov 16, 2022	13.81	13.88	13.79	13.87	693,626	+0.02(+0.13%)
Nov 15, 2022	13.76	13.87	13.73	13.85	1,740,571	+0.25(+1.81%)
Nov 14, 2022	13.81	13.81	13.59	13.61	686,847	-0.18(-1.32%)
Nov 11, 2022	13.73	13.87	13.67	13.79	576,283	+0.09(+0.67%)
Nov 10, 2022	13.32	13.73	13.32	13.70	875,110	+0.64(+4.89%)
Nov 09, 2022	13.12	13.19	12.97	13.06	523,970	-0.11(-0.83%)
Nov 08, 2022	13.01	13.17	12.92	13.17	472,133	+0.21(+1.62%)
Nov 07, 2022	12.91	12.97	12.86	12.96	476,387	+0.09(+0.71%)
Nov 04, 2022	12.96	12.99	12.87	12.87	391,319	-0.08(-0.63%)
Nov 03, 2022	12.92	12.95	12.89	12.95	327,531	-0.05(-0.42%)
Nov 02, 2022	13.03	13.14	12.95	13.01	445,354	+0.01(+0.07%)
Nov 01, 2022	13.16	13.21	13.00	13.00	349,300	-0.10(-0.77%)
Oct 31, 2022	13.17	13.21	13.05	13.10	492,398	-0.13(-0.96%)
Oct 28, 2022	13.17	13.22	13.10	13.22	248,825	+0.05(+0.42%)
Oct 27, 2022	13.16	13.23	13.12	13.17	665,360	+0.02(+0.14%)
Oct 26, 2022	13.11	13.27	13.11	13.15	319,629	+0.05(+0.42%)
Oct 25, 2022	12.98	13.12	12.98	13.10	430,818	+0.16(+1.20%)
Oct 24, 2022	12.97	13.01	12.90	12.94	1,648,450	+0.02(+0.14%)
Oct 21, 2022	12.92	12.97	12.82	12.92	500,205	-0.08(-0.63%)
Oct 20, 2022	13.13	13.14	12.93	13.00	981,411	-0.15(-1.10%)
Oct 19, 2022	13.20	13.20	13.07	13.15	704,039	-0.11(-0.82%)
Oct 18, 2022	13.28	13.30	13.19	13.26	376,070	+0.05(+0.41%)
Oct 17, 2022	13.23	13.35	13.20	13.20	254,474	+0.03(+0.21%)
Oct 14, 2022	13.27	13.31	13.16	13.18	274,892	-0.04(-0.27%)
Oct 13, 2022	13.14	13.32	13.05	13.21	785,978	-0.06(-0.48%)
Oct 12, 2022	13.26	13.35	13.26	13.28	895,488	-0.11(-0.81%)
Oct 11, 2022	13.42	13.44	13.33	13.39	387,332	-0.04(-0.27%)
Oct 10, 2022	13.54	13.54	13.37	13.42	456,516	-0.06(-0.47%)
Oct 07, 2022	13.56	13.56	13.47	13.49	321,079	-0.14(-1.00%)
Oct 06, 2022	13.67	13.72	13.60	13.62	346,943	-0.10(-0.73%)
Oct 05, 2022	13.72	13.75	13.69	13.72	429,380	-0.09(-0.66%)
Oct 04, 2022	13.81	13.89	13.78	13.81	277,682	+0.08(+0.59%)
Oct 03, 2022	13.69	13.85	13.69	13.73	624,384	+0.09(+0.66%)
Sep 30, 2022	13.61	13.69	13.56	13.64	456,594	+0.02(+0.13%)
Sep 29, 2022	13.59	13.66	13.45	13.62	524,982	-0.02(-0.13%)
Sep 28, 2022	13.56	13.72	13.51	13.64	370,240	+0.15(+1.14%)
Sep 27, 2022	13.49	13.52	13.44	13.49	294,754	+0.03(+0.20%)
Sep 26, 2022	13.51	13.55	13.44	13.46	1,025,314	-0.10(-0.74%)
Sep 23, 2022	13.64	13.64	13.49	13.56	482,983	-0.12(-0.86%)
Sep 22, 2022	13.78	13.78	13.64	13.68	401,940	-0.11(-0.79%)
Sep 21, 2022	13.78	13.89	13.76	13.78	379,011	+0.05(+0.33%)
Sep 20, 2022	13.75	13.78	13.69	13.74	383,633	-0.09(-0.66%)
Sep 19, 2022	13.84	13.87	13.77	13.83	1,678,188	-0.04(-0.32%)
Sep 16, 2022	13.77	13.90	13.76	13.87	234,765	-0.05(-0.32%)
Sep 15, 2022	13.99	14.02	13.90	13.92	292,832	-0.09(-0.64%)
Sep 14, 2022	13.94	14.04	13.92	14.01	255,917	+0.05(+0.39%)
Sep 13, 2022	13.89	13.99	13.89	13.96	239,150	-0.14(-0.96%)
Sep 12, 2022	14.00	14.15	14.00	14.09	376,721	+0.12(+0.84%)
Sep 09, 2022	13.87	14.02	13.85	13.97	384,047	+0.13(+0.91%)
Sep 08, 2022	13.87	13.99	13.83	13.85	237,051	-0.10(-0.71%)
Sep 07, 2022	13.83	13.96	13.83	13.95	305,049	+0.12(+0.85%)
Sep 06, 2022	13.99	13.99	13.79	13.83	617,680	-0.14(-1.03%)
Sep 02, 2022	14.01	14.03	13.92	13.97	419,709	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.