Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 10:12 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0130
0.0139
0.0112
0.0119
352,257
-0.00(-7.75%)
May 27, 2022
0.0113
0.0134
0.0111
0.0129
1,305,500
+0.00(+11.21%)
May 26, 2022
0.0120
0.0130
0.0100
0.0116
709,000
-0.00(-4.92%)
May 25, 2022
0.0124
0.0129
0.0100
0.0122
1,049,673
-0.00(-6.15%)
May 24, 2022
0.0107
0.0139
0.0100
0.0130
1,555,659
+0.00(+15.04%)
May 23, 2022
0.0090
0.0118
0.0090
0.0113
821,949
+0.00(+9.71%)
May 20, 2022
0.0094
0.0120
0.0084
0.0103
2,188,725
+0.00(+14.44%)
May 19, 2022
0.0093
0.0097
0.0090
0.0090
268,800
+0.00(+4.65%)
May 18, 2022
0.0094
0.0096
0.0086
0.0086
409,959
-0.00(-14.00%)
May 17, 2022
0.0098
0.0100
0.0083
0.0100
1,254,548
+0.00(+3.09%)
May 16, 2022
0.0094
0.0099
0.0093
0.0097
68,679
-0.00(-4.90%)
May 13, 2022
0.0091
0.0119
0.0091
0.0102
553,379
+0.00(+6.25%)
May 12, 2022
0.0101
0.0105
0.0091
0.0096
394,563
-0.00(-8.57%)
May 11, 2022
0.0105
0.0120
0.0101
0.0105
225,583
+0.00(+3.96%)
May 10, 2022
0.0111
0.0126
0.0100
0.0101
125,482
-0.00(-12.17%)
May 09, 2022
0.0123
0.0140
0.0100
0.0115
281,003
-0.00(-17.86%)
May 06, 2022
0.0131
0.0140
0.0106
0.0140
255,551
+0.00(+0.00%)
May 05, 2022
0.0122
0.0140
0.0122
0.0140
11,500
+0.00(+14.75%)
May 04, 2022
0.0135
0.0140
0.0122
0.0122
42,900
+0.00(+1.67%)
May 03, 2022
0.0117
0.0140
0.0117
0.0120
33,889
-0.00(-9.77%)
May 02, 2022
0.0133
0.0133
0.0133
0.0133
550
+0.00(+13.68%)
Apr 29, 2022
0.0127
0.0149
0.0117
0.0117
164,625
-0.00(-15.83%)
Apr 28, 2022
0.0140
0.0150
0.0139
0.0139
571,701
-0.00(-0.71%)
Apr 27, 2022
0.0115
0.0140
0.0115
0.0140
806,594
+0.00(+21.74%)
Apr 26, 2022
0.0115
0.0132
0.0102
0.0115
1,025,810
+0.00(+0.00%)
Apr 25, 2022
0.0108
0.0125
0.0102
0.0115
122,970
-0.00(-0.86%)
Apr 22, 2022
0.0107
0.0116
0.0105
0.0116
363,140
+0.00(+5.45%)
Apr 21, 2022
0.0106
0.0111
0.0105
0.0110
1,022,666
+0.00(+0.00%)
Apr 20, 2022
0.0123
0.0123
0.0110
0.0110
259,092
-0.00(-4.35%)
Apr 19, 2022
0.0117
0.0117
0.0112
0.0115
554,890
-0.00(-5.74%)
Apr 18, 2022
0.0129
0.0139
0.0120
0.0122
265,575
-0.00(-12.86%)
Apr 14, 2022
0.0122
0.0140
0.0112
0.0140
512,275
+0.00(+12.00%)
Apr 13, 2022
0.0102
0.0125
0.0102
0.0125
429,285
+0.00(+5.04%)
Apr 12, 2022
0.0114
0.0119
0.0114
0.0119
396,524
-0.00(-0.83%)
Apr 11, 2022
0.0123
0.0125
0.0117
0.0120
303,824
-0.00(-4.76%)
Apr 08, 2022
0.0125
0.0129
0.0121
0.0126
327,252
-0.00(-3.08%)
Apr 07, 2022
0.0144
0.0144
0.0124
0.0130
87,570
+0.00(+5.69%)
Apr 06, 2022
0.0136
0.0139
0.0123
0.0123
583,912
-0.00(-9.56%)
Apr 05, 2022
0.0138
0.0138
0.0124
0.0136
832,112
-0.00(-1.45%)
Apr 04, 2022
0.0151
0.0151
0.0128
0.0138
1,069,369
-0.00(-18.34%)
Apr 01, 2022
0.0170
0.0190
0.0143
0.0169
958,262
-0.00(-11.05%)
Mar 31, 2022
0.0176
0.0190
0.0171
0.0190
536,703
+0.00(+9.20%)
Mar 30, 2022
0.0176
0.0176
0.0174
0.0174
91,101
+0.00(+6.75%)
Mar 29, 2022
0.0170
0.0180
0.0160
0.0163
134,751
-0.00(-4.12%)
Mar 28, 2022
0.0198
0.0198
0.0165
0.0170
367,620
-0.00(-13.71%)
Mar 25, 2022
0.0178
0.0198
0.0177
0.0197
328,955
+0.00(+12.57%)
Mar 24, 2022
0.0199
0.0200
0.0161
0.0175
520,900
-0.00(-4.37%)
Mar 23, 2022
0.0140
0.0200
0.0140
0.0183
1,851,419
+0.00(+30.71%)
Mar 22, 2022
0.0122
0.0140
0.0120
0.0140
742,039
+0.00(+11.11%)
Mar 21, 2022
0.0150
0.0150
0.0126
0.0126
367,135
-0.00(-13.10%)
Mar 18, 2022
0.0110
0.0150
0.0110
0.0145
1,162,476
+0.00(+22.88%)
Mar 17, 2022
0.0102
0.0118
0.0100
0.0118
275,790
+0.00(+9.26%)
Mar 16, 2022
0.0111
0.0118
0.0100
0.0108
685,636
-0.00(-8.47%)
Mar 15, 2022
0.0116
0.0121
0.0111
0.0118
328,520
+0.00(+1.72%)
Mar 14, 2022
0.0125
0.0129
0.0103
0.0116
2,838,180
-0.00(-10.08%)
Mar 11, 2022
0.0133
0.0133
0.0125
0.0129
536,319
+0.00(+0.00%)
Mar 10, 2022
0.0142
0.0142
0.0125
0.0129
584,864
-0.00(-4.44%)
Mar 09, 2022
0.0130
0.0135
0.0128
0.0135
316,581
+0.00(+3.85%)
Mar 08, 2022
0.0130
0.0134
0.0113
0.0130
1,352,662
-0.00(-6.47%)
Mar 07, 2022
0.0158
0.0160
0.0118
0.0139
3,851,884
-0.00(-11.46%)
Mar 04, 2022
0.0185
0.0185
0.0150
0.0157
3,342,185
-0.00(-13.74%)
Mar 03, 2022
0.0177
0.0197
0.0177
0.0182
461,507
-0.00(-6.67%)
Mar 02, 2022
0.0180
0.0200
0.0180
0.0195
279,558
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.