Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.2238	0	+0.01(+3.04%)
Oct 21, 2022				0.2172	0	+0.01(+3.33%)
Oct 12, 2022				0.2102	0	-0.01(-4.45%)
Oct 04, 2022				0.2200	0	-0.02(-7.33%)
Sep 22, 2022				0.2374	0	-0.03(-10.85%)
Aug 31, 2022				0.2663	0	+0.02(+8.12%)
Aug 15, 2022				0.2463	0	+0.00(+0.33%)
Aug 12, 2022	0.2455	0.2455	0.2455	0.2455	700	-0.03(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.