Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0001
0.0002
0.0001
0.0001
53,780,000
-0.00(-50.00%)
Sep 29, 2022
0.0001
0.0002
0.0001
0.0002
19,356,924
+0.00(+100.00%)
Sep 28, 2022
0.0001
0.0002
0.0001
0.0001
67,211,560
+0.00(+0.00%)
Sep 27, 2022
0.0001
0.0002
0.0001
0.0001
166,860,048
+0.00(+0.00%)
Sep 26, 2022
0.0002
0.0002
0.0001
0.0001
30,709,844
+0.00(+0.00%)
Sep 23, 2022
0.0001
0.0002
0.0001
0.0001
16,081,536
+0.00(+0.00%)
Sep 22, 2022
0.0002
0.0002
0.0001
0.0001
14,071,084
-0.00(-50.00%)
Sep 21, 2022
0.0001
0.0002
0.0001
0.0002
7,210,000
+0.00(+0.00%)
Sep 20, 2022
0.0001
0.0002
0.0001
0.0002
26,599,000
+0.00(+0.00%)
Sep 19, 2022
0.0001
0.0002
0.0001
0.0002
3,891,600
+0.00(+0.00%)
Sep 16, 2022
0.0002
0.0002
0.0001
0.0002
16,713,615
+0.00(+0.00%)
Sep 15, 2022
0.0002
0.0002
0.0001
0.0002
44,647,760
+0.00(+0.00%)
Sep 14, 2022
0.0001
0.0002
0.0001
0.0002
29,425,338
+0.00(+100.00%)
Sep 13, 2022
0.0002
0.0002
0.0001
0.0001
62,517,184
+0.00(+0.00%)
Sep 12, 2022
0.0001
0.0002
0.0001
0.0001
42,075,400
+0.00(+0.00%)
Sep 09, 2022
0.0002
0.0002
0.0001
0.0001
22,217,836
-0.00(-50.00%)
Sep 08, 2022
0.0001
0.0002
0.0001
0.0002
8,533,744
+0.00(+100.00%)
Sep 07, 2022
0.0001
0.0002
0.0001
0.0001
289,242,016
+0.00(+0.00%)
Sep 06, 2022
0.0001
0.0002
0.0001
0.0001
970,671,744
+0.00(+0.00%)
Sep 02, 2022
0.0002
0.0002
0.0001
0.0001
37,042,364
-0.00(-50.00%)
Sep 01, 2022
0.0001
0.0002
0.0001
0.0002
50,969,652
+0.00(+100.00%)
Aug 31, 2022
0.0001
0.0002
0.0001
0.0001
37,482,120
+0.00(+0.00%)
Aug 30, 2022
0.0002
0.0002
0.0001
0.0001
177,524,992
+0.00(+0.00%)
Aug 29, 2022
0.0001
0.0002
0.0001
0.0001
24,294,076
-0.00(-50.00%)
Aug 26, 2022
0.0002
0.0002
0.0001
0.0002
8,558,098
+0.00(+0.00%)
Aug 25, 2022
0.0001
0.0002
0.0001
0.0002
21,099,028
+0.00(+100.00%)
Aug 24, 2022
0.0001
0.0002
0.0001
0.0001
14,582,222
+0.00(+0.00%)
Aug 23, 2022
0.0002
0.0002
0.0001
0.0001
17,617,324
+0.00(+0.00%)
Aug 22, 2022
0.0001
0.0002
0.0001
0.0001
18,980,076
+0.00(+0.00%)
Aug 19, 2022
0.0002
0.0002
0.0001
0.0001
12,918,256
-0.00(-50.00%)
Aug 18, 2022
0.0002
0.0002
0.0001
0.0002
16,596,002
+0.00(+100.00%)
Aug 17, 2022
0.0001
0.0002
0.0001
0.0001
13,434,437
+0.00(+0.00%)
Aug 16, 2022
0.0001
0.0002
0.0001
0.0001
24,432,828
-0.00(-50.00%)
Aug 15, 2022
0.0001
0.0002
0.0001
0.0002
31,604,568
+0.00(+100.00%)
Aug 12, 2022
0.0001
0.0002
0.0001
0.0001
24,198,782
+0.00(+0.00%)
Aug 11, 2022
0.0001
0.0002
0.0001
0.0001
24,250,000
-0.00(-50.00%)
Aug 10, 2022
0.0002
0.0002
0.0001
0.0002
21,740,000
+0.00(+0.00%)
Aug 09, 2022
0.0001
0.0002
0.0001
0.0002
17,330,094
+0.00(+100.00%)
Aug 08, 2022
0.0002
0.0002
0.0001
0.0001
43,169,996
-0.00(-50.00%)
Aug 05, 2022
0.0002
0.0002
0.0001
0.0002
16,200,400
+0.00(+0.00%)
Aug 04, 2022
0.0002
0.0002
0.0001
0.0002
2,600,502
+0.00(+0.00%)
Aug 03, 2022
0.0002
0.0002
0.0001
0.0002
14,244,777
+0.00(+0.00%)
Aug 02, 2022
0.0002
0.0002
0.0001
0.0002
19,767,508
+0.00(+100.00%)
Aug 01, 2022
0.0002
0.0002
0.0001
0.0001
32,703,188
+0.00(+0.00%)
Jul 29, 2022
0.0001
0.0002
0.0001
0.0001
13,399,000
+0.00(+0.00%)
Jul 28, 2022
0.0002
0.0002
0.0001
0.0001
17,300,518
-0.00(-50.00%)
Jul 27, 2022
0.0002
0.0002
0.0001
0.0002
8,442,000
+0.00(+100.00%)
Jul 26, 2022
0.0002
0.0002
0.0001
0.0001
18,694,462
-0.00(-50.00%)
Jul 25, 2022
0.0002
0.0002
0.0001
0.0002
57,225,900
+0.00(+100.00%)
Jul 22, 2022
0.0002
0.0002
0.0001
0.0001
30,114,350
-0.00(-50.00%)
Jul 21, 2022
0.0001
0.0002
0.0001
0.0002
35,112,020
+0.00(+0.00%)
Jul 20, 2022
0.0002
0.0002
0.0001
0.0002
10,229,998
+0.00(+0.00%)
Jul 19, 2022
0.0002
0.0002
0.0001
0.0002
14,549,000
+0.00(+0.00%)
Jul 18, 2022
0.0002
0.0002
0.0001
0.0002
4,625,362
+0.00(+0.00%)
Jul 15, 2022
0.0002
0.0002
0.0001
0.0002
21,724,348
+0.00(+0.00%)
Jul 14, 2022
0.0002
0.0002
0.0001
0.0002
14,332,500
+0.00(+0.00%)
Jul 13, 2022
0.0002
0.0002
0.0001
0.0002
8,961,249
+0.00(+0.00%)
Jul 12, 2022
0.0002
0.0002
0.0001
0.0002
7,325,938
+0.00(+0.00%)
Jul 11, 2022
0.0002
0.0002
0.0001
0.0002
18,100,636
+0.00(+0.00%)
Jul 08, 2022
0.0001
0.0002
0.0001
0.0002
38,667,304
+0.00(+0.00%)
Jul 07, 2022
0.0002
0.0002
0.0001
0.0002
22,618,196
+0.00(+0.00%)
Jul 06, 2022
0.0002
0.0002
0.0001
0.0002
15,817,050
+0.00(+0.00%)
Jul 05, 2022
0.0001
0.0002
0.0001
0.0002
6,319,267
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.