Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2022				0.0650	0	+0.00(+0.62%)
Nov 07, 2022				0.0646	0	+0.02(+61.50%)
Nov 04, 2022	0.0360	0.0400	0.0360	0.0400	15,650	+0.00(+11.11%)
Nov 02, 2022				0.0360	0	-0.03(-46.19%)
Nov 01, 2022	0.0669	0.0669	0.0669	0.0669	4,334	+0.03(+67.25%)
Oct 28, 2022				0.0400	0	-0.01(-20.00%)
Oct 27, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+38.89%)
Oct 21, 2022				0.0360	0	+0.00(+0.00%)
Oct 20, 2022	0.0360	0.0360	0.0360	0.0360	10,000	-0.00(-10.00%)
Sep 28, 2022				0.0400	0	-0.00(-11.11%)
Sep 27, 2022	0.0500	0.0500	0.0450	0.0450	23,405	+0.00(+0.00%)
Sep 23, 2022				0.0450	0	+0.00(+0.00%)
Sep 20, 2022				0.0450	0	+0.00(+0.00%)
Sep 16, 2022				0.0450	10	-0.02(-32.74%)
Sep 12, 2022				0.0669	0	+0.00(+0.00%)
Sep 09, 2022	0.0669	0.0669	0.0669	0.0669	12,160	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.