Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.330
4.400
4.040
4.180
184,363
-0.23(-5.22%)
Aug 30, 2022
4.090
4.440
4.000
4.410
328,683
+0.40(+9.98%)
Aug 29, 2022
3.540
4.252
3.540
4.010
422,552
+0.54(+15.56%)
Aug 26, 2022
4.300
4.300
3.030
3.470
518,074
-0.81(-18.93%)
Aug 25, 2022
4.350
4.370
4.160
4.280
202,920
+0.08(+1.90%)
Aug 24, 2022
4.520
5.120
3.780
4.200
1,024,818
-0.30(-6.67%)
Aug 23, 2022
4.030
4.500
3.900
4.500
631,908
+0.47(+11.66%)
Aug 22, 2022
3.600
4.150
3.520
4.030
511,619
+0.53(+15.14%)
Aug 19, 2022
3.670
3.670
3.450
3.500
54,836
-0.01(-0.28%)
Aug 18, 2022
3.400
3.580
3.350
3.510
108,729
+0.21(+6.36%)
Aug 17, 2022
3.200
3.380
3.120
3.300
118,314
+0.21(+6.80%)
Aug 16, 2022
3.060
3.180
2.990
3.090
43,944
+0.04(+1.31%)
Aug 15, 2022
3.060
3.110
2.910
3.050
36,623
-0.02(-0.65%)
Aug 12, 2022
3.060
3.174
2.972
3.070
190,045
+0.08(+2.54%)
Aug 11, 2022
3.010
3.080
2.970
2.994
27,912
+0.04(+1.49%)
Aug 10, 2022
2.970
3.020
2.830
2.950
47,084
-0.04(-1.28%)
Aug 09, 2022
2.990
3.000
2.810
2.988
11,393
+0.02(+0.61%)
Aug 08, 2022
2.940
2.980
2.860
2.970
37,920
+0.03(+1.02%)
Aug 05, 2022
2.900
2.955
2.880
2.940
19,055
+0.07(+2.44%)
Aug 04, 2022
2.870
2.910
2.870
2.870
19,641
+0.00(+0.00%)
Aug 03, 2022
2.850
2.870
2.810
2.870
16,001
+0.04(+1.41%)
Aug 02, 2022
2.870
2.870
2.810
2.830
11,959
+0.00(+0.00%)
Aug 01, 2022
2.840
2.850
2.810
2.830
16,529
+0.01(+0.35%)
Jul 29, 2022
2.790
2.842
2.788
2.820
21,974
-0.02(-0.71%)
Jul 28, 2022
2.800
2.850
2.800
2.840
11,491
-0.01(-0.34%)
Jul 27, 2022
2.831
2.850
2.730
2.850
11,431
+0.04(+1.35%)
Jul 26, 2022
2.770
2.830
2.750
2.812
12,085
-0.01(-0.29%)
Jul 25, 2022
2.750
2.820
2.720
2.820
19,703
+0.02(+0.71%)
Jul 22, 2022
2.760
2.840
2.758
2.800
7,076
+0.02(+0.72%)
Jul 21, 2022
2.811
2.839
2.731
2.780
9,334
-0.04(-1.42%)
Jul 20, 2022
2.730
2.830
2.730
2.820
13,489
+0.03(+1.08%)
Jul 19, 2022
2.749
2.820
2.749
2.790
18,764
+0.05(+1.82%)
Jul 18, 2022
2.730
2.825
2.730
2.740
10,766
+0.00(+0.00%)
Jul 15, 2022
2.870
2.870
2.740
2.740
11,992
-0.10(-3.52%)
Jul 14, 2022
2.730
2.844
2.730
2.840
9,865
+0.02(+0.71%)
Jul 13, 2022
2.803
2.830
2.770
2.820
7,389
-0.01(-0.35%)
Jul 12, 2022
2.786
2.850
2.730
2.830
8,335
+0.01(+0.35%)
Jul 11, 2022
2.800
2.870
2.760
2.820
24,040
+0.02(+0.65%)
Jul 08, 2022
2.710
2.830
2.690
2.802
34,040
+0.14(+5.33%)
Jul 07, 2022
2.750
2.839
2.660
2.660
29,639
-0.11(-3.97%)
Jul 06, 2022
2.810
2.810
2.718
2.770
10,991
+0.02(+0.73%)
Jul 05, 2022
2.810
2.810
2.750
2.750
11,727
-0.02(-0.72%)
Jul 01, 2022
2.740
2.840
2.740
2.770
20,784
+0.07(+2.59%)
Jun 30, 2022
2.780
2.780
2.700
2.700
13,333
-0.03(-1.10%)
Jun 29, 2022
2.705
2.810
2.705
2.730
9,775
-0.11(-3.87%)
Jun 28, 2022
2.840
2.840
2.770
2.840
19,105
+0.00(+0.00%)
Jun 27, 2022
2.760
2.850
2.711
2.840
19,824
+0.09(+3.27%)
Jun 24, 2022
2.680
2.800
2.680
2.750
42,902
+0.05(+1.85%)
Jun 23, 2022
2.750
2.820
2.657
2.700
37,338
+0.02(+0.75%)
Jun 22, 2022
2.620
2.750
2.610
2.680
13,925
-0.03(-1.11%)
Jun 21, 2022
2.670
2.750
2.610
2.710
33,573
+0.03(+1.12%)
Jun 17, 2022
2.680
2.750
2.680
2.680
39,411
-0.09(-3.25%)
Jun 16, 2022
2.730
2.830
2.710
2.770
22,734
+0.02(+0.73%)
Jun 15, 2022
2.750
2.862
2.750
2.750
56,180
-0.04(-1.43%)
Jun 14, 2022
2.870
2.877
2.740
2.790
17,336
-0.04(-1.41%)
Jun 13, 2022
2.870
2.889
2.752
2.830
15,402
-0.07(-2.41%)
Jun 10, 2022
2.900
2.930
2.860
2.900
21,826
-0.04(-1.36%)
Jun 09, 2022
2.920
2.950
2.860
2.940
21,267
-0.01(-0.34%)
Jun 08, 2022
2.910
2.950
2.875
2.950
22,708
+0.03(+1.03%)
Jun 07, 2022
2.900
2.940
2.852
2.920
24,507
+0.02(+0.69%)
Jun 06, 2022
2.920
2.940
2.875
2.900
21,998
-0.01(-0.34%)
Jun 03, 2022
2.870
2.940
2.800
2.910
14,494
+0.01(+0.34%)
Jun 02, 2022
2.840
2.940
2.810
2.900
24,678
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.