Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9800
0.9999
0.9558
0.9900
8,752
+0.04(+4.21%)
Aug 30, 2022
0.9600
0.9999
0.9500
0.9500
48,266
+0.00(+0.00%)
Aug 29, 2022
0.9900
0.9880
0.9322
0.9500
30,004
+0.00(+0.00%)
Aug 26, 2022
0.9618
0.9940
0.9500
0.9500
50,192
+0.01(+0.53%)
Aug 25, 2022
0.9600
0.9720
0.9100
0.9450
21,158
+0.09(+10.55%)
Aug 24, 2022
0.9500
1.010
0.8400
0.8548
74,829
-0.08(-8.09%)
Aug 23, 2022
0.9798
0.9799
0.8901
0.9300
33,668
-0.03(-3.12%)
Aug 22, 2022
0.9400
0.9700
0.8400
0.9600
154,188
-0.01(-1.03%)
Aug 19, 2022
0.9401
0.9863
0.9208
0.9700
38,821
+0.03(+3.18%)
Aug 18, 2022
0.9560
0.9868
0.9401
0.9401
16,708
-0.01(-0.83%)
Aug 17, 2022
0.9900
1.010
0.8200
0.9480
108,662
+0.01(+0.85%)
Aug 16, 2022
1.150
1.150
0.9100
0.9400
197,204
-0.20(-17.54%)
Aug 15, 2022
1.160
1.180
1.140
1.140
15,012
-0.01(-0.87%)
Aug 12, 2022
1.150
1.155
1.140
1.150
21,031
+0.03(+2.68%)
Aug 11, 2022
1.110
1.150
1.104
1.120
22,183
+0.01(+0.90%)
Aug 10, 2022
1.090
1.110
1.081
1.110
24,847
+0.02(+1.83%)
Aug 09, 2022
1.080
1.110
1.040
1.090
33,795
-0.02(-1.80%)
Aug 08, 2022
1.140
1.150
1.050
1.110
44,211
+0.01(+0.91%)
Aug 05, 2022
1.110
1.149
1.080
1.100
22,553
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.040
1.100
24,493
+0.03(+2.80%)
Aug 03, 2022
1.120
1.150
1.040
1.070
55,344
-0.07(-5.88%)
Aug 02, 2022
1.080
1.137
1.050
1.137
38,707
+0.09(+8.28%)
Aug 01, 2022
1.020
1.060
1.020
1.050
41,903
+0.05(+5.00%)
Jul 29, 2022
1.050
1.050
0.9900
1.000
156,512
-0.02(-1.96%)
Jul 28, 2022
1.020
1.090
0.9800
1.020
120,916
-0.01(-0.97%)
Jul 27, 2022
1.150
1.150
1.030
1.030
64,313
-0.02(-1.90%)
Jul 26, 2022
1.090
1.099
1.050
1.050
37,065
-0.08(-7.08%)
Jul 25, 2022
1.120
1.190
1.104
1.130
19,518
+0.02(+1.80%)
Jul 22, 2022
1.190
1.192
1.090
1.110
49,769
-0.08(-6.72%)
Jul 21, 2022
1.150
1.200
1.121
1.190
14,312
+0.03(+2.59%)
Jul 20, 2022
1.200
1.210
1.130
1.160
88,611
+0.00(+0.00%)
Jul 19, 2022
1.150
1.200
1.100
1.160
90,907
-0.02(-1.69%)
Jul 18, 2022
1.180
1.300
1.150
1.180
35,134
+0.02(+1.45%)
Jul 15, 2022
1.200
1.210
1.140
1.163
32,106
-0.02(-1.43%)
Jul 14, 2022
1.160
1.250
1.160
1.180
23,266
+0.00(+0.00%)
Jul 13, 2022
1.220
1.340
1.140
1.180
192,585
+0.02(+1.72%)
Jul 12, 2022
1.200
1.220
1.160
1.160
35,151
-0.02(-1.69%)
Jul 11, 2022
1.140
1.220
1.140
1.180
4,439
+0.00(+0.00%)
Jul 08, 2022
1.234
1.234
1.160
1.180
12,290
-0.03(-2.48%)
Jul 07, 2022
1.150
1.240
1.120
1.210
59,833
+0.01(+0.83%)
Jul 06, 2022
1.250
1.300
1.200
1.200
4,767
+0.00(+0.00%)
Jul 05, 2022
1.290
1.290
1.160
1.200
46,386
-0.06(-4.76%)
Jul 01, 2022
1.300
1.300
1.240
1.260
5,277
+0.05(+4.13%)
Jun 30, 2022
1.160
1.230
1.140
1.210
34,207
+0.03(+2.54%)
Jun 29, 2022
1.190
1.200
1.050
1.180
48,172
-0.05(-4.07%)
Jun 28, 2022
1.230
1.320
1.210
1.230
28,828
-0.01(-0.81%)
Jun 27, 2022
1.190
1.290
1.160
1.240
58,227
+0.07(+5.98%)
Jun 24, 2022
1.090
1.175
1.090
1.170
4,434
+0.03(+2.63%)
Jun 23, 2022
1.190
1.270
1.120
1.140
75,105
-0.02(-1.72%)
Jun 22, 2022
1.220
1.291
1.110
1.160
35,061
-0.06(-4.92%)
Jun 21, 2022
1.130
1.290
1.086
1.220
54,129
+0.08(+7.02%)
Jun 17, 2022
1.080
1.220
1.080
1.140
47,528
+0.09(+8.57%)
Jun 16, 2022
1.090
1.110
1.022
1.050
145,187
-0.05(-4.55%)
Jun 15, 2022
1.100
1.150
1.090
1.100
9,407
-0.02(-1.79%)
Jun 14, 2022
1.120
1.150
1.005
1.120
226,127
+0.00(+0.00%)
Jun 13, 2022
1.150
1.200
1.120
1.120
64,886
-0.12(-9.68%)
Jun 10, 2022
1.210
1.290
1.210
1.240
25,409
+0.05(+4.20%)
Jun 09, 2022
1.315
1.315
1.170
1.190
54,177
-0.13(-9.85%)
Jun 08, 2022
1.260
1.330
1.250
1.320
26,267
+0.06(+4.76%)
Jun 07, 2022
1.300
1.310
1.200
1.260
67,121
-0.03(-2.33%)
Jun 06, 2022
1.240
1.350
1.240
1.290
69,865
-0.06(-4.44%)
Jun 03, 2022
1.330
1.400
1.270
1.350
135,366
+0.11(+8.87%)
Jun 02, 2022
1.296
1.327
1.150
1.240
70,319
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.