Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.63	32.54	30.12	32.15	41,581	+0.52(+1.63%)
Oct 28, 2022	29.85	31.71	29.61	31.63	44,265	+2.08(+7.03%)
Oct 27, 2022	28.86	29.67	28.60	29.55	24,505	+1.03(+3.63%)
Oct 26, 2022	29.15	29.15	28.42	28.52	21,540	-0.42(-1.47%)
Oct 25, 2022	28.36	29.07	27.92	28.94	28,469	+0.36(+1.26%)
Oct 24, 2022	28.55	28.64	28.37	28.58	14,585	+0.10(+0.36%)
Oct 21, 2022	27.95	28.54	27.56	28.48	24,140	+0.70(+2.53%)
Oct 20, 2022	28.07	28.67	27.53	27.78	17,330	-0.65(-2.27%)
Oct 19, 2022	28.09	28.69	27.91	28.43	20,492	+0.06(+0.20%)
Oct 18, 2022	28.64	28.89	27.94	28.37	18,846	-0.22(-0.78%)
Oct 17, 2022	28.28	28.62	28.19	28.59	27,809	+0.55(+1.98%)
Oct 14, 2022	28.08	28.43	27.69	28.04	21,180	-0.09(-0.33%)
Oct 13, 2022	26.76	28.20	26.73	28.13	27,919	+1.26(+4.71%)
Oct 12, 2022	27.04	27.20	26.78	26.87	11,721	-0.04(-0.14%)
Oct 11, 2022	26.76	27.22	26.74	26.90	14,476	+0.00(+0.00%)
Oct 10, 2022	26.77	27.18	26.31	26.90	24,401	+0.19(+0.73%)
Oct 07, 2022	27.27	27.27	26.56	26.71	21,704	-0.76(-2.76%)
Oct 06, 2022	28.08	28.25	27.45	27.47	15,608	-0.64(-2.27%)
Oct 05, 2022	28.51	28.51	27.67	28.10	14,272	-0.33(-1.17%)
Oct 04, 2022	27.58	28.43	27.58	28.43	24,798	+0.98(+3.56%)
Oct 03, 2022	26.98	27.53	26.98	27.46	19,900	+0.85(+3.19%)
Sep 30, 2022	27.53	27.83	26.48	26.61	48,528	-1.07(-3.87%)
Sep 29, 2022	27.84	27.84	27.34	27.68	14,088	-0.28(-0.99%)
Sep 28, 2022	28.00	28.33	27.60	27.95	31,339	+0.09(+0.33%)
Sep 27, 2022	28.49	28.53	27.71	27.86	13,213	-0.50(-1.76%)
Sep 26, 2022	28.48	28.78	28.17	28.36	32,498	-0.21(-0.74%)
Sep 23, 2022	28.60	28.70	28.28	28.57	16,166	-0.26(-0.90%)
Sep 22, 2022	29.25	29.25	28.64	28.83	14,593	-0.49(-1.67%)
Sep 21, 2022	29.34	30.09	29.05	29.32	20,954	+0.01(+0.03%)
Sep 20, 2022	29.08	29.51	28.77	29.31	17,077	-0.29(-0.97%)
Sep 19, 2022	29.62	29.89	28.77	29.60	23,044	-0.54(-1.78%)
Sep 16, 2022	29.36	30.35	28.42	30.13	72,092	+0.90(+3.09%)
Sep 15, 2022	29.41	30.47	28.96	29.23	41,896	-0.07(-0.24%)
Sep 14, 2022	29.07	29.31	28.71	29.30	28,392	+0.40(+1.40%)
Sep 13, 2022	28.93	29.36	28.64	28.90	20,044	-0.13(-0.43%)
Sep 12, 2022	29.35	29.53	29.00	29.02	15,904	-0.22(-0.74%)
Sep 09, 2022	29.35	29.35	28.66	29.24	15,775	+0.20(+0.68%)
Sep 08, 2022	28.88	29.12	28.24	29.04	9,466	-0.13(-0.46%)
Sep 07, 2022	29.03	29.74	28.65	29.18	27,350	+0.72(+2.52%)
Sep 06, 2022	29.08	29.08	28.02	28.46	17,467	+0.26(+0.92%)
Sep 02, 2022	28.92	28.92	28.05	28.20	15,783	-0.70(-2.42%)
Sep 01, 2022	28.67	28.90	28.40	28.90	11,144	+0.12(+0.41%)
Aug 31, 2022	28.69	29.00	28.31	28.78	28,479	-0.03(-0.09%)
Aug 30, 2022	29.13	29.13	28.67	28.81	10,233	-0.35(-1.19%)
Aug 29, 2022	29.64	29.64	28.95	29.15	14,810	-0.31(-1.06%)
Aug 26, 2022	29.45	29.87	29.36	29.47	11,328	-0.62(-2.07%)
Aug 25, 2022	31.62	31.62	29.37	30.09	11,044	+0.31(+1.04%)
Aug 24, 2022	29.79	30.06	29.65	29.78	8,179	-0.17(-0.56%)
Aug 23, 2022	30.81	30.92	29.93	29.95	13,035	-0.47(-1.55%)
Aug 22, 2022	30.63	30.99	30.24	30.42	27,051	-0.36(-1.18%)
Aug 19, 2022	31.43	31.43	30.46	30.78	27,517	-0.97(-3.05%)
Aug 18, 2022	30.97	31.75	30.97	31.75	9,899	+0.32(+1.02%)
Aug 17, 2022	31.74	31.95	31.23	31.43	10,005	-0.29(-0.92%)
Aug 16, 2022	31.78	31.96	31.64	31.72	12,243	+0.10(+0.31%)
Aug 15, 2022	31.21	31.63	30.87	31.63	16,428	+0.32(+1.02%)
Aug 12, 2022	30.91	31.45	30.00	31.31	33,876	+0.58(+1.88%)
Aug 11, 2022	30.42	30.89	30.19	30.73	14,242	+0.44(+1.47%)
Aug 10, 2022	30.48	30.48	29.99	30.28	13,249	-0.07(-0.23%)
Aug 09, 2022	29.99	30.35	29.91	30.35	13,021	+0.34(+1.13%)
Aug 08, 2022	30.32	30.50	29.49	30.02	19,047	+0.06(+0.21%)
Aug 05, 2022	29.68	30.30	29.68	29.95	13,029	+0.11(+0.36%)
Aug 04, 2022	29.98	30.53	29.49	29.85	16,654	-0.40(-1.32%)
Aug 03, 2022	29.54	30.53	29.38	30.25	48,963	+0.57(+1.92%)
Aug 02, 2022	30.03	30.04	29.60	29.68	8,488	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.