Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
446.47
454.59
429.13
430.48
715,218
-17.87(-3.99%)
Apr 28, 2022
451.73
453.09
440.31
448.35
1,019,403
+1.17(+0.26%)
Apr 27, 2022
455.69
461.38
445.72
447.18
770,580
-8.38(-1.84%)
Apr 26, 2022
467.91
470.47
455.34
455.56
749,907
-16.71(-3.54%)
Apr 25, 2022
471.60
475.40
464.68
472.27
629,560
-1.37(-0.29%)
Apr 22, 2022
489.79
494.41
472.67
473.64
503,791
-18.88(-3.83%)
Apr 21, 2022
516.41
517.91
491.21
492.52
327,280
-20.87(-4.07%)
Apr 20, 2022
505.79
517.03
498.84
513.39
372,901
+12.54(+2.50%)
Apr 19, 2022
485.11
503.88
485.11
500.85
367,142
+14.04(+2.88%)
Apr 18, 2022
492.80
495.53
483.45
486.81
432,128
-9.97(-2.01%)
Apr 14, 2022
510.30
511.15
496.40
496.78
432,377
-11.83(-2.33%)
Apr 13, 2022
500.73
511.77
496.17
508.61
451,503
+11.37(+2.29%)
Apr 12, 2022
517.95
525.89
492.52
497.24
497,842
-17.24(-3.35%)
Apr 11, 2022
538.14
543.81
513.65
514.48
490,085
-32.64(-5.97%)
Apr 08, 2022
548.59
553.33
546.31
547.12
367,670
-4.14(-0.75%)
Apr 07, 2022
532.23
554.97
532.23
551.26
438,451
+16.34(+3.05%)
Apr 06, 2022
537.98
538.45
526.40
534.92
539,730
-10.12(-1.86%)
Apr 05, 2022
547.55
551.47
540.14
545.04
353,984
-3.04(-0.55%)
Apr 04, 2022
553.44
558.01
543.71
548.08
379,117
-5.36(-0.97%)
Apr 01, 2022
546.54
553.46
542.75
553.44
430,594
+6.38(+1.17%)
Mar 31, 2022
551.00
558.55
547.05
547.06
760,423
-1.62(-0.30%)
Mar 30, 2022
549.58
551.74
543.37
548.68
437,784
-3.08(-0.56%)
Mar 29, 2022
549.14
560.92
545.55
551.76
462,025
+12.22(+2.26%)
Mar 28, 2022
541.07
547.06
527.76
539.54
461,786
+0.61(+0.11%)
Mar 25, 2022
544.47
546.53
528.87
538.93
447,995
-1.46(-0.27%)
Mar 24, 2022
537.76
540.41
529.65
540.39
336,594
+4.33(+0.81%)
Mar 23, 2022
548.56
548.74
535.00
536.06
582,731
-16.40(-2.97%)
Mar 22, 2022
538.57
554.17
536.61
552.46
529,543
+12.87(+2.39%)
Mar 21, 2022
535.54
544.56
528.34
539.59
558,507
-2.87(-0.53%)
Mar 18, 2022
527.04
546.85
522.26
542.46
690,361
+15.37(+2.92%)
Mar 17, 2022
517.14
529.37
515.00
527.09
349,275
+6.90(+1.33%)
Mar 16, 2022
511.04
528.08
500.85
520.19
373,221
+17.26(+3.43%)
Mar 15, 2022
492.42
505.07
488.09
502.93
390,141
+16.60(+3.41%)
Mar 14, 2022
498.02
509.13
484.57
486.33
368,021
-11.75(-2.36%)
Mar 11, 2022
530.70
532.02
497.64
498.08
334,124
-26.36(-5.03%)
Mar 10, 2022
518.95
525.87
511.40
524.44
525,297
-5.48(-1.03%)
Mar 09, 2022
521.20
532.72
518.43
529.92
558,479
+22.14(+4.36%)
Mar 08, 2022
510.63
524.71
501.36
507.78
804,534
-9.50(-1.84%)
Mar 07, 2022
535.24
538.26
516.38
517.28
521,493
-18.43(-3.44%)
Mar 04, 2022
537.54
539.55
527.81
535.71
438,211
-2.81(-0.52%)
Mar 03, 2022
545.24
553.11
534.05
538.52
375,385
-1.45(-0.27%)
Mar 02, 2022
537.31
545.97
536.91
539.97
467,558
+4.83(+0.90%)
Mar 01, 2022
527.66
540.53
527.66
535.14
618,918
+2.79(+0.52%)
Feb 28, 2022
516.20
534.10
516.20
532.35
757,583
+9.90(+1.89%)
Feb 25, 2022
509.78
524.02
508.09
522.45
476,489
+12.68(+2.49%)
Feb 24, 2022
470.31
511.68
468.53
509.77
705,444
+35.09(+7.39%)
Feb 23, 2022
490.00
492.26
473.17
474.68
448,250
-13.96(-2.86%)
Feb 22, 2022
488.35
499.93
485.50
488.64
569,097
-0.81(-0.17%)
Feb 18, 2022
489.45
0
-3.90(-0.79%)
Feb 17, 2022
503.94
507.66
492.90
493.35
519,920
-14.66(-2.89%)
Feb 16, 2022
509.00
511.20
495.50
508.01
408,974
-2.86(-0.56%)
Feb 15, 2022
513.77
520.00
506.81
510.87
475,323
+5.34(+1.06%)
Feb 14, 2022
514.88
518.00
500.72
505.53
404,721
-9.52(-1.85%)
Feb 11, 2022
527.21
532.10
512.01
515.05
328,953
-11.15(-2.12%)
Feb 10, 2022
520.58
537.14
519.80
526.20
430,194
-5.61(-1.05%)
Feb 09, 2022
528.89
539.00
522.04
531.81
364,800
+10.20(+1.96%)
Feb 08, 2022
518.84
526.92
513.23
521.61
396,018
+3.85(+0.74%)
Feb 07, 2022
523.66
531.74
514.30
517.76
438,305
-8.68(-1.65%)
Feb 04, 2022
534.14
538.28
520.66
526.44
509,966
-12.51(-2.32%)
Feb 03, 2022
525.17
543.05
538.95
958,543
+4.72(+0.88%)
Feb 02, 2022
538.00
574.33
527.34
534.23
999,043
+20.72(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.