Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senvest Capital Inc
(TSX:
SEC
)
290.00
UNCHANGED
Last Price
Updated: 11:20 AM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
388.00
2
-8.00(-2.02%)
Mar 29, 2022
396.00
0
-4.00(-1.00%)
Mar 28, 2022
395.11
420.00
395.11
400.00
1,855
-3.97(-0.98%)
Mar 25, 2022
400.00
404.99
393.00
403.97
1,200
+9.97(+2.53%)
Mar 24, 2022
394.00
394.00
394.00
394.00
320
+15.00(+3.96%)
Mar 17, 2022
379.00
6
+18.00(+4.99%)
Mar 08, 2022
361.00
49
-19.00(-5.00%)
Mar 04, 2022
380.00
162
-7.00(-1.81%)
Mar 02, 2022
387.00
0
-0.01(-0.00%)
Feb 25, 2022
387.01
3
+0.01(+0.00%)
Feb 23, 2022
387.00
0
+0.00(+0.00%)
Feb 22, 2022
399.33
400.00
387.00
387.00
703
-12.00(-3.01%)
Feb 17, 2022
399.00
0
-5.88(-1.45%)
Feb 16, 2022
404.88
405.00
404.88
404.88
866
+3.96(+0.99%)
Feb 15, 2022
393.00
404.99
393.00
400.92
1,592
+25.91(+6.91%)
Feb 11, 2022
375.01
4
-2.11(-0.56%)
Feb 07, 2022
377.12
0
-5.88(-1.54%)
Feb 01, 2022
383.00
5
-2.69(-0.70%)
Jan 31, 2022
385.69
385.69
385.69
385.69
128
+10.69(+2.85%)
Jan 28, 2022
375.00
375.00
375.00
375.00
602
-1.75(-0.46%)
Jan 26, 2022
376.75
0
-13.25(-3.40%)
Jan 24, 2022
390.00
100
-8.00(-2.01%)
Jan 21, 2022
398.00
398.00
398.00
398.00
184
-11.00(-2.69%)
Jan 20, 2022
413.00
415.00
409.00
409.00
1,443
-6.00(-1.45%)
Jan 19, 2022
407.00
415.00
407.00
415.00
537
+5.30(+1.29%)
Jan 14, 2022
409.70
57
+4.70(+1.16%)
Jan 13, 2022
405.00
405.00
405.00
405.00
100
+0.00(+0.00%)
Jan 12, 2022
407.00
410.00
405.00
405.00
2,212
-2.50(-0.61%)
Jan 11, 2022
407.50
407.50
407.50
407.50
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.