Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.3500
0.3500
0.3500
0.3500
600
+0.00(+0.00%)
Aug 30, 2022
0.3500
0.3500
0.3500
0.3500
4,000
+0.00(+0.00%)
Aug 29, 2022
0.3500
0.3500
0.3500
0.3500
770
-0.01(-1.41%)
Aug 23, 2022
0.3550
0
+0.01(+4.41%)
Aug 22, 2022
0.3400
0.3400
0.3400
0.3400
15,000
-0.01(-4.23%)
Aug 19, 2022
0.3550
0.3550
0.3550
0.3550
16,003
-0.02(-5.33%)
Aug 18, 2022
0.3750
0.3750
0.3750
0.3750
1,000
+0.02(+5.63%)
Aug 16, 2022
0.3550
301
+0.01(+1.43%)
Aug 12, 2022
0.3500
178
+0.00(+0.00%)
Aug 11, 2022
0.3500
0.3500
0.3500
0.3500
8,400
+0.00(+0.00%)
Aug 09, 2022
0.3500
0
+0.01(+2.94%)
Aug 08, 2022
0.3400
0.3400
0.3400
0.3400
10,002
+0.00(+0.00%)
Aug 05, 2022
0.3400
0.3400
0.3400
0.3400
510
-0.01(-2.86%)
Aug 04, 2022
0.3500
0.3500
0.3500
0.3500
1,700
+0.02(+7.69%)
Aug 03, 2022
0.3250
0.3250
0.3250
0.3250
1,572
-0.01(-1.52%)
Aug 02, 2022
0.3450
0.3450
0.3300
0.3300
4,130
+0.01(+1.54%)
Jul 29, 2022
0.3250
0
+0.01(+1.56%)
Jul 28, 2022
0.3250
0.3250
0.3200
0.3200
5,300
-0.01(-1.54%)
Jul 27, 2022
0.3500
0.3500
0.3000
0.3250
96,550
-0.04(-12.16%)
Jul 26, 2022
0.3700
0.3700
0.3600
0.3700
14,550
+0.01(+2.78%)
Jul 21, 2022
0.3600
0
+0.01(+2.86%)
Jul 20, 2022
0.3500
0.3500
0.3500
0.3500
2,000
+0.01(+2.94%)
Jul 18, 2022
0.3400
0
+0.02(+6.25%)
Jul 14, 2022
0.3200
150
+0.00(+0.00%)
Jul 13, 2022
0.3200
0.3200
0.3200
0.3200
2,000
+0.00(+0.00%)
Jul 12, 2022
0.3150
0.3200
0.3150
0.3200
12,500
+0.00(+0.00%)
Jul 11, 2022
0.3200
0.3200
0.3200
0.3200
20,000
+0.00(+0.00%)
Jul 06, 2022
0.3200
3
-0.01(-3.03%)
Jul 05, 2022
0.3300
0.3300
0.3300
0.3300
10,604
+0.00(+0.00%)
Jul 04, 2022
0.3300
0.3300
0.3300
0.3300
5,161
-0.01(-1.49%)
Jun 29, 2022
0.3350
0
+0.00(+0.00%)
Jun 28, 2022
0.3600
0.3600
0.3350
0.3350
12,001
-0.04(-10.67%)
Jun 22, 2022
0.3750
50
-0.01(-1.32%)
Jun 17, 2022
0.3800
7
+0.03(+7.04%)
Jun 16, 2022
0.3300
0.3550
0.3300
0.3550
14,000
+0.01(+4.41%)
Jun 15, 2022
0.3200
0.3400
0.3200
0.3400
28,216
+0.04(+13.33%)
Jun 14, 2022
0.3500
0.3500
0.3000
0.3000
226,667
-0.05(-14.29%)
Jun 13, 2022
0.3900
0.3900
0.3500
0.3500
147,014
-0.03(-7.89%)
Jun 09, 2022
0.3800
32
+0.00(+0.00%)
Jun 07, 2022
0.3800
3
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.