Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1500
0
-0.01(-6.25%)
Jun 29, 2022
0.1600
0.1600
0.1600
0.1600
8,504
+0.01(+3.23%)
Jun 28, 2022
0.1550
0.1600
0.1500
0.1550
67,658
-0.01(-6.06%)
Jun 27, 2022
0.1750
0.1750
0.1600
0.1650
45,983
-0.01(-5.71%)
Jun 24, 2022
0.1700
0.1750
0.1700
0.1750
22,701
+0.00(+2.94%)
Jun 23, 2022
0.1850
0.1850
0.1600
0.1700
28,365
+0.00(+0.00%)
Jun 22, 2022
0.1700
0.1700
0.1700
0.1700
3,555
-0.00(-2.86%)
Jun 21, 2022
0.1750
0.1750
0.1700
0.1750
27,507
+0.00(+2.94%)
Jun 20, 2022
0.1650
0.1700
0.1650
0.1700
10,599
+0.02(+13.33%)
Jun 17, 2022
0.1550
0.1550
0.1500
0.1500
60,295
+0.00(+0.00%)
Jun 16, 2022
0.1500
0.1500
0.1500
0.1500
43,596
+0.00(+0.00%)
Jun 15, 2022
0.1500
0.1550
0.1500
0.1500
68,900
-0.01(-3.23%)
Jun 14, 2022
0.1600
0.1600
0.1550
0.1550
18,005
-0.01(-6.06%)
Jun 13, 2022
0.1750
0.1750
0.1550
0.1650
211,560
-0.01(-2.94%)
Jun 10, 2022
0.1700
0.1750
0.1700
0.1700
163,285
+0.00(+0.00%)
Jun 09, 2022
0.1800
0.1800
0.1700
0.1700
77,289
-0.01(-5.56%)
Jun 08, 2022
0.2000
0.2000
0.1750
0.1800
236,926
-0.02(-7.69%)
Jun 07, 2022
0.1950
0.2000
0.1800
0.1950
150,466
+0.00(+0.00%)
Jun 06, 2022
0.2100
0.2100
0.1950
0.1950
202,346
-0.01(-4.88%)
Jun 03, 2022
0.2100
0.2100
0.2050
0.2050
29,361
-0.01(-2.38%)
Jun 02, 2022
0.2100
0.2150
0.2100
0.2100
11,637
+0.00(+0.00%)
Jun 01, 2022
0.2300
0.2300
0.2100
0.2100
58,867
-0.01(-4.55%)
May 31, 2022
0.2200
0.2200
0.2200
0.2200
28,060
+0.01(+2.33%)
May 30, 2022
0.2100
0.2150
0.2100
0.2150
69,236
+0.00(+0.00%)
May 27, 2022
0.2100
0.2200
0.2100
0.2150
13,944
+0.00(+0.00%)
May 26, 2022
0.2200
0.2200
0.2050
0.2150
84,076
+0.00(+0.00%)
May 25, 2022
0.2150
0.2200
0.2150
0.2150
29,000
+0.01(+2.38%)
May 24, 2022
0.2250
0.2250
0.2050
0.2100
147,738
-0.02(-8.70%)
May 20, 2022
0.2300
0
-0.00(-2.13%)
May 19, 2022
0.2500
0.2500
0.2300
0.2350
85,007
-0.02(-6.00%)
May 18, 2022
0.2500
0.2600
0.2500
0.2500
96,557
+0.00(+0.00%)
May 17, 2022
0.2300
0.2500
0.2300
0.2500
70,100
+0.03(+13.64%)
May 16, 2022
0.2300
0.2300
0.2200
0.2200
75,172
+0.01(+2.33%)
May 13, 2022
0.2150
0.2200
0.2100
0.2150
69,654
-0.01(-2.27%)
May 12, 2022
0.2250
0.2250
0.2100
0.2200
43,069
+0.00(+0.00%)
May 11, 2022
0.2200
0.2250
0.2200
0.2200
65,500
+0.00(+0.00%)
May 10, 2022
0.2300
0.2500
0.2200
0.2200
116,611
-0.01(-4.35%)
May 09, 2022
0.2300
0.2350
0.2250
0.2300
50,429
+0.01(+2.22%)
May 06, 2022
0.2400
0.2400
0.2250
0.2250
71,700
+0.00(+0.00%)
May 05, 2022
0.2400
0.2400
0.2250
0.2250
101,232
-0.02(-8.16%)
May 04, 2022
0.2500
0.2500
0.2400
0.2450
40,132
+0.01(+2.08%)
May 03, 2022
0.2500
0.2500
0.2400
0.2400
46,143
-0.01(-4.00%)
May 02, 2022
0.2600
0.2600
0.2500
0.2500
22,015
-0.01(-1.96%)
Apr 29, 2022
0.2500
0.2600
0.2500
0.2550
129,389
+0.01(+4.08%)
Apr 28, 2022
0.2500
0.2500
0.2400
0.2450
103,144
-0.01(-2.00%)
Apr 27, 2022
0.2500
0.2500
0.2500
0.2500
74,033
+0.00(+0.00%)
Apr 26, 2022
0.2700
0.2700
0.2500
0.2500
165,534
-0.01(-3.85%)
Apr 25, 2022
0.2600
0.2600
0.2600
0.2600
182,787
-0.01(-3.70%)
Apr 22, 2022
0.2500
0.2750
0.2500
0.2700
439,965
+0.02(+8.00%)
Apr 21, 2022
0.2550
0.2550
0.2500
0.2500
172,452
-0.01(-3.85%)
Apr 20, 2022
0.2600
0.2600
0.2550
0.2600
95,541
+0.01(+1.96%)
Apr 19, 2022
0.2600
0.2600
0.2550
0.2550
29,482
-0.01(-1.92%)
Apr 18, 2022
0.2700
0.2700
0.2550
0.2600
16,283
+0.00(+0.00%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2600
0.2650
0.2600
0.2650
46,571
-0.01(-1.85%)
Apr 12, 2022
0.2750
0.2750
0.2600
0.2700
16,755
+0.01(+3.85%)
Apr 11, 2022
0.2600
0.2650
0.2600
0.2600
22,639
+0.00(+0.00%)
Apr 08, 2022
0.2650
0.2650
0.2600
0.2600
14,368
-0.01(-1.89%)
Apr 07, 2022
0.2650
0.2650
0.2600
0.2650
23,746
+0.00(+0.00%)
Apr 06, 2022
0.2600
0.2650
0.2600
0.2650
52,660
+0.01(+1.92%)
Apr 05, 2022
0.2650
0.2650
0.2600
0.2600
65,356
-0.01(-1.89%)
Apr 04, 2022
0.2600
0.2650
0.2600
0.2650
31,990
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.