Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5000	0.5100	0.4950	0.4950	94,824	-0.02(-2.94%)
May 30, 2022	0.5300	0.5300	0.4950	0.5100	98,924	-0.02(-3.77%)
May 27, 2022	0.5200	0.5300	0.4950	0.5300	289,814	+0.01(+1.92%)
May 26, 2022	0.5000	0.5300	0.4900	0.5200	123,970	+0.02(+4.00%)
May 25, 2022	0.5400	0.5400	0.4800	0.5000	211,102	-0.01(-1.96%)
May 24, 2022	0.5400	0.5600	0.5100	0.5100	226,804	-0.04(-7.27%)
May 20, 2022				0.5500	0	+0.02(+3.77%)
May 19, 2022	0.4950	0.5500	0.4900	0.5300	538,562	+0.05(+9.28%)
May 18, 2022	0.4950	0.5000	0.4850	0.4850	130,077	+0.00(+0.00%)
May 17, 2022	0.5500	0.5500	0.4850	0.4850	351,883	-0.06(-10.19%)
May 16, 2022	0.5300	0.5500	0.5200	0.5400	157,736	+0.04(+8.00%)
May 13, 2022	0.5000	0.5300	0.4900	0.5000	335,147	+0.00(+0.00%)
May 12, 2022	0.5500	0.5500	0.4700	0.5000	275,350	-0.05(-9.09%)
May 11, 2022	0.5300	0.5700	0.5300	0.5500	70,085	+0.01(+1.85%)
May 10, 2022	0.6100	0.6100	0.5200	0.5400	283,619	-0.06(-10.00%)
May 09, 2022	0.6400	0.6400	0.5800	0.6000	310,406	-0.07(-10.45%)
May 06, 2022	0.6400	0.6800	0.6000	0.6700	189,940	+0.02(+3.08%)
May 05, 2022	0.6500	0.6600	0.5500	0.6500	583,044	+0.00(+0.00%)
May 04, 2022	0.6000	0.6500	0.5900	0.6500	420,692	+0.03(+4.84%)
May 03, 2022	0.6300	0.6300	0.6200	0.6200	45,476	+0.00(+0.00%)
May 02, 2022	0.6300	0.6400	0.5900	0.6200	249,351	-0.05(-7.46%)
Apr 29, 2022	0.6400	0.6900	0.6100	0.6700	245,663	+0.03(+4.69%)
Apr 28, 2022	0.6200	0.6400	0.6100	0.6400	137,652	+0.00(+0.00%)
Apr 27, 2022	0.6100	0.6400	0.6100	0.6400	156,801	+0.03(+4.92%)
Apr 26, 2022	0.6600	0.6600	0.6100	0.6100	107,161	-0.05(-7.58%)
Apr 25, 2022	0.6500	0.6600	0.6100	0.6600	214,326	+0.00(+0.00%)
Apr 22, 2022	0.6900	0.7000	0.6600	0.6600	92,366	-0.03(-4.35%)
Apr 21, 2022	0.7400	0.7400	0.6900	0.6900	278,907	-0.05(-6.76%)
Apr 20, 2022	0.7200	0.7500	0.7200	0.7400	83,690	+0.00(+0.00%)
Apr 19, 2022	0.7100	0.7800	0.7100	0.7400	337,062	+0.02(+2.78%)
Apr 18, 2022	0.7300	0.7400	0.7100	0.7200	120,035	+0.00(+0.00%)
Apr 14, 2022				0.7200	0	+0.00(+0.00%)
Apr 13, 2022	0.7300	0.7300	0.7100	0.7200	126,441	-0.01(-1.37%)
Apr 12, 2022	0.7200	0.7300	0.7000	0.7300	90,137	+0.02(+2.82%)
Apr 11, 2022	0.7500	0.7500	0.7000	0.7100	175,943	-0.04(-5.33%)
Apr 08, 2022	0.7200	0.7500	0.7200	0.7500	59,972	+0.03(+4.17%)
Apr 07, 2022	0.7300	0.7300	0.7200	0.7200	124,651	+0.00(+0.00%)
Apr 06, 2022	0.7400	0.7400	0.7200	0.7200	170,235	+0.01(+1.41%)
Apr 05, 2022	0.7500	0.7900	0.7100	0.7100	231,044	+0.00(+0.00%)
Apr 04, 2022	0.7000	0.7200	0.6900	0.7100	199,133	+0.00(+0.00%)
Apr 01, 2022	0.7200	0.7200	0.7000	0.7100	159,081	-0.02(-2.74%)
Mar 31, 2022	0.7400	0.7400	0.7100	0.7300	89,410	-0.01(-1.35%)
Mar 30, 2022	0.7600	0.7700	0.7400	0.7400	151,082	-0.02(-2.63%)
Mar 29, 2022	0.7600	0.7900	0.6800	0.7600	353,675	-0.04(-5.00%)
Mar 28, 2022	0.8200	0.8200	0.7900	0.8000	126,061	-0.03(-3.61%)
Mar 25, 2022	0.8600	0.8600	0.8300	0.8300	152,444	-0.01(-1.19%)
Mar 24, 2022	0.8500	0.8600	0.8300	0.8400	57,180	+0.00(+0.00%)
Mar 23, 2022	0.8400	0.8400	0.8200	0.8400	75,725	+0.01(+1.20%)
Mar 22, 2022	0.8400	0.8500	0.8300	0.8300	84,253	-0.01(-1.19%)
Mar 21, 2022	0.8400	0.8700	0.8400	0.8400	42,970	-0.01(-1.18%)
Mar 18, 2022	0.8700	0.8800	0.8400	0.8500	120,518	-0.03(-3.41%)
Mar 17, 2022	0.8900	0.9000	0.8700	0.8800	95,262	+0.01(+1.15%)
Mar 16, 2022	0.8900	0.8900	0.8700	0.8700	78,132	-0.03(-3.33%)
Mar 15, 2022	0.8700	0.9200	0.8400	0.9000	79,473	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8800	0.9000	127,647	-0.05(-5.26%)
Mar 11, 2022	0.9300	0.9500	0.8800	0.9500	222,353	+0.02(+2.15%)
Mar 10, 2022	0.9800	0.9900	0.9100	0.9300	135,997	-0.04(-4.12%)
Mar 09, 2022	0.9600	0.9900	0.9300	0.9700	138,802	+0.00(+0.00%)
Mar 08, 2022	0.9600	1.060	0.9600	0.9700	492,124	+0.02(+2.11%)
Mar 07, 2022	0.8800	0.9500	0.8800	0.9500	449,205	+0.08(+9.20%)
Mar 04, 2022	0.8100	0.8700	0.8100	0.8700	89,525	+0.07(+8.75%)
Mar 03, 2022	0.8300	0.8300	0.8000	0.8000	65,329	-0.02(-2.44%)
Mar 02, 2022	0.8300	0.8300	0.8100	0.8200	43,348	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.