Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.46		26.41	26.43	805,374	-0.03(-0.10%)
Jan 28, 2022	26.64	26.64	26.44	26.46	1,063,067	-0.16(-0.60%)
Jan 27, 2022	26.74	26.74	26.54	26.62	1,232,030	-0.11(-0.41%)
Jan 26, 2022	26.81	26.84	26.69	26.73	609,221	-0.10(-0.36%)
Jan 25, 2022	26.87	26.89	26.81	26.82	611,754	-0.03(-0.12%)
Jan 24, 2022	26.96	26.96	26.85	26.86	906,092	-0.12(-0.44%)
Jan 21, 2022	27.03	27.03	26.93	26.98	526,512	-0.05(-0.17%)
Jan 20, 2022	27.04	27.04	26.98	27.02	438,955	+0.00(+0.00%)
Jan 19, 2022	27.01	27.06	27.00	27.02	406,572	-0.01(-0.03%)
Jan 18, 2022	27.06	27.07	27.02	27.03	1,037,449	-0.06(-0.24%)
Jan 14, 2022				27.09	0	-0.08(-0.30%)
Jan 13, 2022	27.11	27.18	27.10	27.18	510,274	+0.06(+0.22%)
Jan 12, 2022	27.15	27.15	27.11	27.12	525,169	-0.02(-0.08%)
Jan 11, 2022	27.12	27.17	27.08	27.14	781,016	+0.00(+0.00%)
Jan 10, 2022	27.24	27.26	27.13	27.14	817,279	-0.05(-0.17%)
Jan 07, 2022	27.32	27.32	27.18	27.18	1,788,076	-0.16(-0.58%)
Jan 06, 2022	27.33	27.36	27.28	27.34	1,412,196	+0.04(+0.15%)
Jan 05, 2022	27.36	27.39	27.29	27.30	903,547	-0.03(-0.12%)
Jan 04, 2022	27.42	27.43	27.34	27.34	1,874,701	-0.08(-0.28%)
Jan 03, 2022	27.40	27.43	27.34	27.41	5,012,141	+0.00(+0.00%)
Dec 31, 2021	27.39	27.42	27.38	27.41	321,141	+0.01(+0.05%)
Dec 30, 2021	27.36	27.40	27.34	27.40	738,919	+0.04(+0.13%)
Dec 29, 2021	27.35	27.36	27.33	27.36	350,500	+0.02(+0.07%)
Dec 28, 2021	27.34	27.35	27.32	27.34	400,341	+0.02(+0.07%)
Dec 27, 2021	27.37	27.37	27.31	27.33	382,040	-0.00(-0.02%)
Dec 23, 2021	27.38	27.38	27.33	27.33	275,355	-0.02(-0.07%)
Dec 22, 2021	27.35	27.35	27.31	27.35	352,381	+0.03(+0.10%)
Dec 21, 2021	27.36	27.36	27.31	27.32	350,463	-0.02(-0.08%)
Dec 20, 2021	27.34	27.36	27.32	27.34	347,603	-0.01(-0.05%)
Dec 17, 2021	27.38	27.39	27.34	27.36	395,769	-0.01(-0.04%)
Dec 16, 2021	27.36	27.38	27.35	27.37	271,755	+0.03(+0.10%)
Dec 15, 2021	27.35	27.35	27.30	27.34	387,682	+0.03(+0.12%)
Dec 14, 2021	27.36	27.37	27.31	27.31	429,914	-0.08(-0.30%)
Dec 13, 2021	27.37	27.39	27.34	27.39	434,889	+0.05(+0.17%)
Dec 10, 2021	27.32	27.35	27.30	27.35	408,480	+0.04(+0.15%)
Dec 09, 2021	27.31	27.31	27.29	27.30	241,565	+0.00(+0.02%)
Dec 08, 2021	27.31	27.33	27.29	27.30	511,060	-0.02(-0.07%)
Dec 07, 2021	27.30	27.32	27.29	27.32	436,599	+0.01(+0.05%)
Dec 06, 2021	27.32	27.33	27.29	27.30	426,099	+0.00(+0.02%)
Dec 03, 2021	27.28	27.32	27.28	27.30	807,607	-0.05(-0.17%)
Dec 02, 2021	27.32	27.35	27.27	27.35	1,089,482	+0.05(+0.17%)
Dec 01, 2021	27.24	27.30	27.21	27.30	741,836	+0.07(+0.27%)
Nov 30, 2021	27.23	27.26	27.21	27.23	376,431	+0.04(+0.13%)
Nov 29, 2021	27.19	27.22	27.18	27.19	588,467	-0.02(-0.07%)
Nov 26, 2021	27.26	27.27	27.20	27.21	370,987	+0.02(+0.08%)
Nov 24, 2021	27.20	27.20	27.16	27.18	260,472	-0.00(-0.02%)
Nov 23, 2021	27.17	27.19	27.17	27.19	515,516	+0.00(+0.00%)
Nov 22, 2021	27.19	27.20	27.17	27.19	712,390	+0.00(+0.02%)
Nov 19, 2021	27.19	27.21	27.17	27.18	225,445	+0.01(+0.03%)
Nov 18, 2021	27.18	27.17	27.14	27.18	209,502	+0.01(+0.05%)
Nov 17, 2021	27.17	27.17	27.14	27.16	474,248	-0.02(-0.07%)
Nov 16, 2021	27.18	27.21	27.16	27.18	354,804	-0.00(-0.02%)
Nov 15, 2021	27.22	27.22	27.18	27.18	225,542	-0.02(-0.08%)
Nov 12, 2021	27.21	27.21	27.18	27.21	265,698	+0.00(+0.02%)
Nov 11, 2021	27.20	27.21	27.19	27.20	238,481	+0.01(+0.05%)
Nov 10, 2021	27.22			27.19	393,609	-0.03(-0.10%)
Nov 09, 2021	27.14	27.23	27.14	27.22	602,844	+0.11(+0.42%)
Nov 08, 2021	27.12	27.12	27.08	27.10	287,993	-0.01(-0.03%)
Nov 05, 2021	27.13	27.13	27.07	27.11	1,176,619	+0.07(+0.27%)
Nov 04, 2021	27.01	27.07	27.01	27.04	809,348	+0.05(+0.20%)
Nov 03, 2021	26.98	27.01	26.97	26.98	545,597	+0.03(+0.10%)
Nov 02, 2021	26.93	26.97	26.93	26.96	816,479	+0.02(+0.07%)
Nov 01, 2021	26.93	27.03	26.90	26.94	1,819,165	-0.02(-0.06%)
Oct 29, 2021	26.97	26.98	26.96	26.96	679,459	+0.02(+0.08%)
Oct 28, 2021	26.94	26.98	26.93	26.93	591,502	+0.02(+0.07%)
Oct 27, 2021	26.91	26.94	26.91	26.91	390,416	+0.02(+0.08%)
Oct 26, 2021	26.88	26.89		26.89	380,458	+0.01(+0.03%)
Oct 25, 2021	26.91	26.91	26.86	26.88	356,943	-0.00(-0.02%)
Oct 22, 2021	26.91	26.91	26.85	26.89	603,185	-0.00(-0.02%)
Oct 21, 2021	26.91	26.91	26.85	26.89	689,743	-0.03(-0.10%)
Oct 20, 2021	26.93	26.93	26.91	26.92	579,097	-0.00(-0.02%)
Oct 19, 2021	26.93	26.95	26.91	26.92	219,947	-0.01(-0.05%)
Oct 18, 2021	26.93	26.96	26.92	26.94	348,578	+0.01(+0.05%)
Oct 15, 2021	26.96	26.96	26.92	26.92	268,604	-0.04(-0.13%)
Oct 14, 2021	26.97	26.97	26.93	26.96	514,267	+0.02(+0.08%)
Oct 13, 2021	26.96	26.98	26.93	26.94	489,406	-0.00(-0.02%)
Oct 12, 2021	26.94	26.98	26.94	26.94	735,157	+0.03(+0.12%)
Oct 11, 2021	26.96	26.96	26.91	26.91	296,345	-0.05(-0.20%)
Oct 08, 2021	27.01	27.01	26.96	26.96	619,800	-0.05(-0.17%)
Oct 07, 2021	27.04	27.04	27.00	27.01	311,977	-0.03(-0.10%)
Oct 06, 2021	27.04	27.04	27.01	27.04	138,084	+0.01(+0.05%)
Oct 05, 2021	27.01	27.04	27.00	27.02	227,645	+0.00(+0.00%)
Oct 04, 2021	27.03	27.05	27.02	27.02	347,361	-0.04(-0.13%)
Oct 01, 2021	27.04	27.09	27.04	27.06	511,433	-0.01(-0.04%)
Sep 30, 2021	27.11	27.11	27.07	27.07	351,378	-0.01(-0.03%)
Sep 29, 2021	27.10	27.11	27.07	27.08	185,721	-0.04(-0.13%)
Sep 28, 2021	27.19	27.19	27.07	27.11	874,488	-0.11(-0.40%)
Sep 27, 2021	27.24	27.25	27.22	27.22	290,579	-0.04(-0.13%)
Sep 24, 2021	27.29	27.29	27.23	27.26	704,772	+0.00(+0.00%)
Sep 23, 2021	27.28	27.30	27.26	27.26	331,021	-0.04(-0.15%)
Sep 22, 2021	27.34	27.34	27.30	27.30	337,594	-0.00(-0.02%)
Sep 21, 2021	27.31	27.33	27.29	27.30	572,915	-0.00(-0.02%)
Sep 20, 2021	27.31	27.32	27.28	27.31	414,540	+0.00(+0.02%)
Sep 17, 2021	27.35	27.35	27.29	27.30	794,164	-0.01(-0.03%)
Sep 16, 2021	27.32	27.32	27.30	27.31	159,480	-0.01(-0.05%)
Sep 15, 2021	27.34	27.34	27.31	27.33	249,027	+0.03(+0.10%)
Sep 14, 2021	27.29	27.33	27.29	27.30	598,665	-0.01(-0.03%)
Sep 13, 2021	27.33	27.34	27.29	27.31	543,039	-0.01(-0.03%)
Sep 10, 2021	27.33	27.33	27.29	27.32	658,233	-0.01(-0.03%)
Sep 09, 2021	27.37	27.37	27.30	27.33	687,473	-0.06(-0.21%)
Sep 08, 2021	27.30	27.39	27.28	27.39	226,072	+0.10(+0.36%)
Sep 07, 2021	27.34	27.35	27.28	27.29	325,291	-0.08(-0.28%)
Sep 03, 2021	27.39	27.39	27.35	27.36	198,254	-0.02(-0.08%)
Sep 02, 2021	27.40	27.40	27.38	27.39	301,860	-0.01(-0.03%)
Sep 01, 2021	27.39	27.39	27.35	27.39	1,347,675	+0.01(+0.04%)
Aug 31, 2021	27.36	27.38	27.34	27.38	124,913	+0.00(+0.00%)
Aug 30, 2021	27.33	27.38	27.33	27.38	316,617	+0.03(+0.10%)
Aug 27, 2021	27.34	27.36	27.32	27.36	222,123	+0.05(+0.20%)
Aug 26, 2021	27.35	27.35	27.30	27.30	362,707	-0.05(-0.16%)
Aug 25, 2021	27.33	27.36	27.32	27.35	297,386	-0.01(-0.05%)
Aug 24, 2021	27.36	27.36	27.32	27.36	345,471	+0.03(+0.12%)
Aug 23, 2021	27.31	27.36	27.31	27.33	695,165	+0.02(+0.08%)
Aug 20, 2021	27.34	27.35	27.30	27.31	421,496	-0.02(-0.08%)
Aug 19, 2021	27.41	27.41	27.32	27.33	558,124	-0.05(-0.18%)
Aug 18, 2021	27.36	27.38	27.35	27.38	429,418	+0.02(+0.07%)
Aug 17, 2021	27.35	27.37	27.34	27.36	558,059	+0.00(+0.02%)
Aug 16, 2021	27.43	27.43	27.34	27.36	308,821	-0.04(-0.13%)
Aug 13, 2021	27.36	27.39	27.35	27.39	506,574	+0.02(+0.07%)
Aug 12, 2021	27.37	27.39	27.34	27.37	249,142	+0.00(+0.02%)
Aug 11, 2021	27.41	27.41	27.34	27.37	381,649	-0.03(-0.10%)
Aug 10, 2021	27.45	27.45	27.39	27.40	343,430	-0.00(-0.02%)
Aug 09, 2021	27.44	27.45	27.40	27.40	306,066	-0.02(-0.07%)
Aug 06, 2021	27.44	27.45	27.41	27.42	228,100	-0.02(-0.08%)
Aug 05, 2021	27.45	27.46	27.44	27.44	356,575	-0.02(-0.08%)
Aug 04, 2021	27.46	27.46	27.40	27.46	337,322	+0.00(+0.00%)
Aug 03, 2021	27.45	27.46	27.42	27.46	887,888	+0.03(+0.11%)
Aug 02, 2021	27.39	27.46	27.37	27.43	454,759	+0.01(+0.03%)
Jul 30, 2021	27.46	27.46	27.41	27.42	329,169	-0.00(-0.02%)
Jul 29, 2021	27.42	27.46	27.42	27.43	342,190	+0.00(+0.00%)
Jul 28, 2021	27.45	27.47	27.42	27.43	466,276	-0.05(-0.20%)
Jul 27, 2021	27.46	27.48	27.45	27.48	227,757	+0.02(+0.07%)
Jul 26, 2021	27.47	27.48	27.44	27.46	296,173	+0.02(+0.08%)
Jul 23, 2021	27.46	27.47	27.41	27.44	746,089	-0.03(-0.11%)
Jul 22, 2021	27.46	27.48	27.43	27.47	384,189	+0.04(+0.13%)
Jul 21, 2021	27.42	27.44	27.40	27.44	140,571	+0.01(+0.03%)
Jul 20, 2021	27.48	27.49	27.41	27.43	385,032	+0.00(+0.00%)
Jul 19, 2021	27.49	27.50	27.43	27.43	496,642	+0.01(+0.03%)
Jul 16, 2021	27.42	27.45	27.40	27.42	220,483	+0.02(+0.08%)
Jul 15, 2021	27.43	27.46	27.38	27.40	518,221	+0.01(+0.05%)
Jul 14, 2021	27.39	27.44	27.38	27.38	360,124	+0.03(+0.10%)
Jul 13, 2021	27.40	27.44	27.36	27.36	457,358	-0.02(-0.06%)
Jul 12, 2021	27.43	27.44	27.37	27.37	215,025	+0.01(+0.02%)
Jul 09, 2021	27.41	27.41	27.36	27.37	611,685	-0.04(-0.15%)
Jul 08, 2021	27.34	27.41	27.34	27.41	578,712	+0.10(+0.36%)
Jul 07, 2021	27.32	27.33	27.29	27.31	342,386	+0.04(+0.15%)
Jul 06, 2021	27.28	27.29	27.25	27.27	416,021	+0.02(+0.08%)
Jul 02, 2021	27.24	27.27	27.22	27.24	382,751	+0.00(+0.00%)
Jul 01, 2021	27.28	27.28	27.21	27.24	559,047	-0.02(-0.06%)
Jun 30, 2021	27.23	27.26	27.20	27.26	717,214	+0.07(+0.26%)
Jun 29, 2021	27.22	27.23	27.19	27.19	411,170	+0.02(+0.07%)
Jun 28, 2021	27.22	27.22	27.17	27.17	371,505	-0.01(-0.05%)
Jun 25, 2021	27.19	27.20	27.16	27.19	518,015	+0.00(+0.02%)
Jun 24, 2021	27.22	27.22	27.16	27.18	699,846	+0.00(+0.02%)
Jun 23, 2021	27.16	27.18	27.13	27.18	332,860	+0.01(+0.05%)
Jun 22, 2021	27.17	27.19	27.16	27.16	185,271	+0.00(+0.00%)
Jun 21, 2021	27.21	27.23	27.16	27.16	334,344	-0.05(-0.18%)
Jun 18, 2021	27.22	27.22	27.18	27.21	187,941	+0.04(+0.15%)
Jun 17, 2021	27.17	27.20	27.16	27.17	530,955	-0.00(-0.02%)
Jun 16, 2021	27.24	27.24	27.14	27.18	415,764	-0.04(-0.13%)
Jun 15, 2021	27.26	27.26	27.21	27.21	286,103	+0.02(+0.08%)
Jun 14, 2021	27.26	27.27	27.19	27.19	378,114	-0.02(-0.09%)
Jun 11, 2021	27.21	27.25	27.21	27.21	515,318	+0.00(+0.01%)
Jun 10, 2021	27.14	27.24	27.14	27.21	548,232	+0.04(+0.15%)
Jun 09, 2021	27.16	27.19	27.14	27.17	1,462,847	+0.06(+0.22%)
Jun 08, 2021	27.10	27.13	27.07	27.11	1,018,566	+0.05(+0.18%)
Jun 07, 2021	27.07	27.09	27.05	27.06	483,506	+0.01(+0.05%)
Jun 04, 2021	27.05	27.06	27.02	27.05	274,682	+0.04(+0.15%)
Jun 03, 2021	27.03	27.03	26.99	27.01	549,182	+0.02(+0.08%)
Jun 02, 2021	27.02	27.02	26.99	26.99	529,366	-0.00(-0.02%)
Jun 01, 2021	27.01	27.04	26.98	26.99	381,746	+0.00(+0.00%)
May 28, 2021	26.96	27.00	26.96	26.99	170,805	+0.03(+0.10%)
May 27, 2021	26.98	26.99	26.94	26.96	283,009	-0.02(-0.08%)
May 26, 2021	26.95	26.99	26.92	26.99	283,537	+0.08(+0.32%)
May 25, 2021	26.92	26.94	26.87	26.90	244,210	-0.02(-0.08%)
May 24, 2021	26.86	26.92	26.86	26.92	406,685	+0.04(+0.13%)
May 21, 2021	26.88	26.89	26.84	26.89	289,329	+0.04(+0.13%)
May 20, 2021	26.79	26.86	26.79	26.85	166,745	+0.01(+0.03%)
May 19, 2021	26.85	26.85	26.82	26.84	219,742	+0.00(+0.02%)
May 18, 2021	26.82	26.85	26.81	26.84	298,532	+0.00(+0.02%)
May 17, 2021	26.81	26.84	26.80	26.83	653,641	+0.03(+0.10%)
May 14, 2021	26.78	26.82	26.78	26.81	277,707	+0.01(+0.03%)
May 13, 2021	26.80	26.81	26.76	26.80	152,703	+0.05(+0.18%)
May 12, 2021	26.79	26.79	26.75	26.75	355,421	-0.06(-0.22%)
May 11, 2021	26.79	26.81	26.76	26.81	358,681	+0.03(+0.10%)
May 10, 2021	26.78	26.79	26.72	26.78	426,832	+0.05(+0.18%)
May 07, 2021	26.78	26.79	26.73	26.73	496,204	-0.01(-0.03%)
May 06, 2021	26.74	26.76	26.74	26.74	136,930	+0.04(+0.15%)
May 05, 2021	26.70	26.73	26.67	26.70	246,910	+0.00(+0.02%)
May 04, 2021	26.69	26.71	26.65	26.70	266,153	+0.02(+0.08%)
May 03, 2021	26.66	26.70	26.65	26.67	629,235	+0.01(+0.03%)
Apr 30, 2021	26.64	26.67	26.63	26.67	306,202	+0.04(+0.13%)
Apr 29, 2021	26.65	26.65	26.60	26.63	444,711	-0.01(-0.05%)
Apr 28, 2021	26.64	26.71	26.64	26.64	270,073	-0.03(-0.12%)
Apr 27, 2021	26.71	26.71	26.67	26.68	538,080	-0.04(-0.15%)
Apr 26, 2021	26.71	26.73	26.70	26.72	271,869	-0.00(-0.02%)
Apr 23, 2021	26.74	26.74	26.69	26.72	315,848	-0.00(-0.02%)
Apr 22, 2021	26.66	26.73	26.62	26.72	296,078	+0.10(+0.39%)
Apr 21, 2021	26.61	26.67	26.60	26.62	306,909	+0.00(+0.02%)
Apr 20, 2021	26.63	26.68	26.61	26.62	197,625	-0.04(-0.13%)
Apr 19, 2021	26.66	26.69	26.62	26.65	630,189	+0.01(+0.03%)
Apr 16, 2021	26.64	26.70	26.63	26.64	208,397	+0.01(+0.05%)
Apr 15, 2021	26.60	26.70	26.60	26.63	347,173	+0.09(+0.34%)
Apr 14, 2021	26.56	26.60	26.53	26.54	330,117	+0.03(+0.12%)
Apr 13, 2021	26.51	26.56	26.51	26.51	621,636	+0.01(+0.05%)
Apr 12, 2021	26.50	26.53	26.49	26.50	329,276	+0.01(+0.05%)
Apr 09, 2021	26.51	26.52	26.47	26.48	483,418	-0.01(-0.05%)
Apr 08, 2021	26.46	26.52	26.46	26.50	452,143	+0.10(+0.37%)
Apr 07, 2021	26.40	26.46	26.39	26.40	274,364	+0.04(+0.14%)
Apr 06, 2021	26.40	26.40	26.35	26.36	354,093	-0.02(-0.08%)
Apr 05, 2021	26.43	26.43	26.36	26.39	393,267	-0.04(-0.14%)
Apr 01, 2021	26.39	26.42	26.37	26.42	353,535	+0.05(+0.18%)
Mar 31, 2021	26.34	26.39	26.32	26.38	379,543	+0.05(+0.19%)
Mar 30, 2021	26.32	26.33	26.28	26.33	355,708	-0.01(-0.03%)
Mar 29, 2021	26.26	26.34	26.26	26.34	268,248	+0.04(+0.13%)
Mar 26, 2021	26.31	26.32	26.27	26.30	285,232	-0.00(-0.02%)
Mar 25, 2021	26.33	26.35	26.29	26.30	296,038	+0.01(+0.03%)
Mar 24, 2021	26.29	26.33	26.26	26.30	1,079,073	+0.01(+0.05%)
Mar 23, 2021	26.19	26.29	26.19	26.28	262,728	+0.09(+0.34%)
Mar 22, 2021	26.14	26.22	26.14	26.19	307,972	+0.05(+0.20%)
Mar 19, 2021	26.13	26.17	26.10	26.14	258,013	+0.04(+0.14%)
Mar 18, 2021	26.28	26.29	26.07	26.10	583,457	-0.20(-0.76%)
Mar 17, 2021	26.25	26.32	26.25	26.30	500,242	-0.01(-0.03%)
Mar 16, 2021	26.37	26.38	26.31	26.31	368,937	-0.04(-0.15%)
Mar 15, 2021	26.30	26.37	26.30	26.35	381,986	+0.07(+0.27%)
Mar 12, 2021	26.31	26.33	26.27	26.28	300,303	-0.06(-0.22%)
Mar 11, 2021	26.36	26.40	26.32	26.34	971,017	+0.01(+0.03%)
Mar 10, 2021	26.24	26.36	26.24	26.33	772,032	+0.04(+0.17%)
Mar 09, 2021	26.20	26.30	26.17	26.29	585,214	+0.08(+0.31%)
Mar 08, 2021	26.20	26.22	26.12	26.21	293,152	+0.03(+0.10%)
Mar 05, 2021	26.18	26.19	26.14	26.18	260,263	+0.01(+0.03%)
Mar 04, 2021	26.20	26.22	26.14	26.17	328,235	-0.02(-0.07%)
Mar 03, 2021	26.14	26.19	26.10	26.19	284,791	+0.01(+0.05%)
Mar 02, 2021	26.06	26.20	26.06	26.18	394,254	+0.08(+0.32%)
Mar 01, 2021	26.14	26.14	26.01	26.09	585,502	+0.03(+0.12%)
Feb 26, 2021	25.96	26.08	25.95	26.06	421,881	+0.02(+0.09%)
Feb 25, 2021	26.06	26.10	25.93	26.04	572,953	-0.07(-0.25%)
Feb 24, 2021	26.22	26.22	26.10	26.10	622,307	-0.10(-0.39%)
Feb 23, 2021	26.15	26.26	26.08	26.21	416,074	-0.00(-0.02%)
Feb 22, 2021	26.38	26.38	26.11	26.21	1,004,716	-0.17(-0.64%)
Feb 19, 2021	26.47	26.47	26.28	26.38	710,881	-0.07(-0.25%)
Feb 18, 2021	26.54	26.56	26.44	26.44	359,109	-0.11(-0.42%)
Feb 17, 2021	26.56	26.60	26.54	26.56	540,746	-0.02(-0.07%)
Feb 16, 2021	26.69	26.69	26.54	26.57	998,837	-0.11(-0.40%)
Feb 12, 2021	26.72	26.72	26.66	26.68	714,491	-0.02(-0.08%)
Feb 11, 2021	26.67	26.71	26.64	26.70	828,485	+0.06(+0.23%)
Feb 10, 2021	26.64	26.67	26.60	26.64	297,140	+0.03(+0.10%)
Feb 09, 2021	26.60	26.64	26.59	26.61	316,136	+0.03(+0.10%)
Feb 08, 2021	26.59	26.59	26.56	26.59	300,174	+0.03(+0.12%)
Feb 05, 2021	26.56	26.57	26.53	26.56	299,152	-0.01(-0.05%)
Feb 04, 2021	26.56	26.57	26.51	26.57	667,572	+0.05(+0.18%)
Feb 03, 2021	26.50	26.55	26.50	26.52	539,755	+0.00(+0.02%)
Feb 02, 2021	26.51	26.54	26.51	26.52	327,041	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.