Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.21	22.26	22.19	22.19	1,900	-0.05(-0.21%)
Dec 29, 2022	22.24	22.27	22.23	22.24	3,464	+0.01(+0.06%)
Dec 28, 2022	22.29	22.29	22.23	22.23	2,727	+0.04(+0.17%)
Dec 27, 2022	22.21	22.33	22.19	22.19	6,429	-0.12(-0.54%)
Dec 23, 2022	22.38	22.38	22.29	22.31	2,586	-0.03(-0.15%)
Dec 22, 2022	22.39	22.41	22.28	22.34	15,591	-0.01(-0.04%)
Dec 21, 2022	22.37	22.41	22.30	22.35	19,924	-0.06(-0.28%)
Dec 20, 2022	22.46	22.49	22.37	22.41	1,375	-0.09(-0.40%)
Dec 19, 2022	22.50	22.51	22.45	22.51	5,267	-0.04(-0.17%)
Dec 16, 2022	22.53	22.58	22.51	22.54	1,007	-0.06(-0.27%)
Dec 15, 2022	22.65	22.66	22.54	22.61	7,482	+0.02(+0.11%)
Dec 14, 2022	22.60	22.63	22.52	22.58	12,799	-0.01(-0.04%)
Dec 13, 2022	22.65	22.71	22.59	22.59	2,508	+0.08(+0.34%)
Dec 12, 2022	22.57	22.57	22.49	22.52	13,572	-0.00(-0.02%)
Dec 09, 2022	22.48	22.54	22.48	22.52	18,492	+0.00(+0.00%)
Dec 08, 2022	22.44	22.58	22.44	22.52	12,920	+0.01(+0.04%)
Dec 07, 2022	22.52	22.55	22.51	22.51	21,559	+0.04(+0.19%)
Dec 06, 2022	22.51	22.53	22.43	22.47	155,670	+0.00(+0.00%)
Dec 05, 2022	22.44	22.48	22.43	22.47	16,195	-0.00(-0.02%)
Dec 02, 2022	22.44	22.47	22.38	22.47	6,033	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.