Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.86	13.93	13.81	13.90	285,974	+0.04(+0.32%)
Jun 29, 2022	13.84	13.88	13.78	13.86	238,782	+0.05(+0.39%)
Jun 28, 2022	13.87	13.93	13.79	13.80	395,516	-0.03(-0.19%)
Jun 27, 2022	13.87	13.90	13.82	13.83	355,407	-0.01(-0.06%)
Jun 24, 2022	13.79	13.86	13.76	13.84	272,813	+0.12(+0.85%)
Jun 23, 2022	13.67	13.78	13.65	13.72	341,781	+0.09(+0.66%)
Jun 22, 2022	13.55	13.72	13.55	13.63	271,193	+0.07(+0.53%)
Jun 21, 2022	13.50	13.63	13.50	13.56	392,571	+0.14(+1.01%)
Jun 17, 2022	13.46	13.53	13.43	13.43	463,252	+0.00(+0.00%)
Jun 16, 2022	13.39	13.58	13.36	13.43	716,346	-0.17(-1.24%)
Jun 15, 2022	13.43	13.71	13.40	13.60	534,508	+0.23(+1.73%)
Jun 14, 2022	13.43	13.47	13.27	13.36	860,588	+0.02(+0.13%)
Jun 13, 2022	13.60	13.61	13.33	13.35	643,993	-0.47(-3.41%)
Jun 10, 2022	14.08	14.08	13.76	13.82	454,481	-0.37(-2.57%)
Jun 09, 2022	14.27	14.30	14.14	14.18	443,107	-0.12(-0.81%)
Jun 08, 2022	14.31	14.42	14.29	14.30	725,144	-0.07(-0.50%)
Jun 07, 2022	14.22	14.42	14.22	14.37	594,241	+0.14(+1.00%)
Jun 06, 2022	14.34	14.35	14.22	14.23	882,501	-0.06(-0.44%)
Jun 03, 2022	14.25	14.33	14.19	14.29	390,126	-0.04(-0.25%)
Jun 02, 2022	14.33	14.37	14.22	14.33	409,628	+0.03(+0.19%)
Jun 01, 2022	14.40	14.51	14.30	14.30	449,596	-0.09(-0.62%)
May 31, 2022	14.46	14.51	14.30	14.39	543,217	-0.12(-0.80%)
May 27, 2022	14.27	14.59	14.27	14.50	1,129,241	+0.28(+1.94%)
May 26, 2022	14.09	14.30	14.09	14.23	510,839	+0.16(+1.14%)
May 25, 2022	13.75	14.08	13.73	14.07	463,743	+0.37(+2.66%)
May 24, 2022	13.45	13.74	13.45	13.70	593,666	+0.22(+1.65%)
May 23, 2022	13.51	13.59	13.47	13.48	599,395	-0.03(-0.19%)
May 20, 2022	13.61	13.66	13.47	13.51	901,029	-0.05(-0.39%)
May 19, 2022	13.50	13.63	13.50	13.56	617,456	+0.03(+0.20%)
May 18, 2022	13.62	13.62	13.44	13.53	382,067	-0.12(-0.84%)
May 17, 2022	13.75	13.78	13.63	13.65	543,869	-0.06(-0.45%)
May 16, 2022	13.56	13.79	13.55	13.71	743,623	+0.13(+0.98%)
May 13, 2022	13.53	13.64	13.53	13.58	838,853	+0.05(+0.39%)
May 12, 2022	13.40	13.56	13.38	13.52	892,615	+0.10(+0.73%)
May 11, 2022	13.35	13.55	13.34	13.43	631,478	+0.02(+0.13%)
May 10, 2022	13.35	13.45	13.31	13.41	981,094	+0.13(+1.00%)
May 09, 2022	13.34	13.38	13.26	13.28	814,516	-0.16(-1.19%)
May 06, 2022	13.51	13.54	13.42	13.43	474,450	-0.18(-1.30%)
May 05, 2022	13.78	13.79	13.53	13.61	806,059	-0.27(-1.92%)
May 04, 2022	13.51	13.94	13.47	13.88	2,103,406	+0.37(+2.76%)
May 03, 2022	13.51	13.59	13.45	13.51	1,153,969	-0.01(-0.07%)
May 02, 2022	13.74	13.76	13.44	13.51	1,504,649	-0.27(-1.99%)
Apr 29, 2022	13.90	13.90	13.73	13.79	1,071,974	-0.13(-0.95%)
Apr 28, 2022	13.78	13.96	13.66	13.92	1,109,477	+0.16(+1.16%)
Apr 27, 2022	13.97	14.02	13.74	13.76	1,480,458	-0.21(-1.52%)
Apr 26, 2022	14.04	14.05	13.98	13.98	849,294	-0.05(-0.38%)
Apr 25, 2022	13.93	14.06	13.92	14.03	772,155	+0.02(+0.13%)
Apr 22, 2022	14.05	14.05	13.93	14.01	489,539	-0.04(-0.25%)
Apr 21, 2022	14.21	14.23	14.05	14.05	711,714	-0.15(-1.06%)
Apr 20, 2022	14.12	14.23	14.12	14.20	452,264	+0.09(+0.63%)
Apr 19, 2022	14.18	14.19	14.10	14.11	769,255	-0.11(-0.75%)
Apr 18, 2022	14.22	14.30	14.19	14.21	585,415	-0.03(-0.24%)
Apr 14, 2022	14.32	14.32	14.20	14.25	534,902	-0.04(-0.31%)
Apr 13, 2022	14.23	14.33	14.23	14.29	690,676	+0.05(+0.37%)
Apr 12, 2022	14.28	14.38	14.22	14.24	774,987	-0.03(-0.19%)
Apr 11, 2022	14.40	14.40	14.27	14.27	646,748	-0.18(-1.22%)
Apr 08, 2022	14.51	14.57	14.43	14.44	647,066	-0.11(-0.79%)
Apr 07, 2022	14.49	14.65	14.49	14.56	406,322	+0.03(+0.18%)
Apr 06, 2022	14.61	14.61	14.50	14.53	583,362	-0.14(-0.96%)
Apr 05, 2022	14.87	14.88	14.66	14.67	566,938	-0.23(-1.54%)
Apr 04, 2022	14.88	14.91	14.86	14.90	370,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.