Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1898
0.2100
0.1700
0.2000
169,200
+0.01(+5.37%)
Mar 30, 2022
0.1800
0.1900
0.1500
0.1898
17,200
-0.00(-1.40%)
Mar 29, 2022
0.1210
0.1945
0.1210
0.1925
50,679
+0.02(+13.50%)
Mar 28, 2022
0.1301
0.1943
0.1301
0.1696
70,369
-0.02(-12.80%)
Mar 25, 2022
0.1650
0.1997
0.1200
0.1945
293,305
+0.01(+5.14%)
Mar 24, 2022
0.2100
0.2300
0.1100
0.1850
657,767
-0.02(-11.90%)
Mar 23, 2022
0.1800
0.2150
0.1250
0.2100
220,244
-0.01(-2.33%)
Mar 22, 2022
0.2200
0.2589
0.1601
0.2150
31,054
-0.01(-2.27%)
Mar 21, 2022
0.0550
0.2500
0.0550
0.2200
17,564
+0.00(+0.00%)
Mar 18, 2022
0.2200
0.2500
0.2000
0.2200
29,683
+0.01(+4.76%)
Mar 17, 2022
0.2449
0.2449
0.1810
0.2100
40,001
-0.03(-14.25%)
Mar 16, 2022
0.2400
0.2800
0.2000
0.2449
131,702
+0.03(+16.62%)
Mar 15, 2022
0.2385
0.2385
0.1700
0.2100
51,036
-0.03(-12.50%)
Mar 14, 2022
0.2700
0.2900
0.2020
0.2400
84,471
-0.03(-11.11%)
Mar 11, 2022
0.1313
0.3667
0.0810
0.2700
798,099
+0.14(+114.29%)
Mar 10, 2022
0.1313
0.1313
0.1050
0.1260
70,689
-0.00(-3.08%)
Mar 09, 2022
0.1100
0.1350
0.0940
0.1300
165,523
+0.03(+23.81%)
Mar 08, 2022
0.1170
0.1170
0.0900
0.1050
75,250
-0.01(-10.26%)
Mar 07, 2022
0.1194
0.1194
0.1010
0.1170
103,832
-0.00(-2.01%)
Mar 04, 2022
0.1295
0.1380
0.1103
0.1194
103,991
-0.02(-13.48%)
Mar 03, 2022
0.1235
0.1448
0.1100
0.1380
110,946
+0.00(+0.95%)
Mar 02, 2022
0.1495
0.1495
0.1206
0.1367
6,678
-0.02(-11.81%)
Mar 01, 2022
0.1645
0.1699
0.1225
0.1550
154,441
+0.00(+2.11%)
Feb 28, 2022
0.1401
0.1699
0.1300
0.1518
114,064
-0.01(-4.77%)
Feb 25, 2022
0.1700
0.1705
0.1305
0.1594
45,170
-0.01(-6.73%)
Feb 24, 2022
0.1360
0.1717
0.1300
0.1709
91,090
+0.01(+4.40%)
Feb 23, 2022
0.1461
0.1735
0.1450
0.1637
61,668
-0.01(-5.92%)
Feb 22, 2022
0.1450
0.1780
0.1450
0.1740
9,383
+0.01(+8.75%)
Feb 18, 2022
0.1600
0
+0.01(+7.38%)
Feb 17, 2022
0.1504
0.1674
0.1490
0.1490
55,421
-0.02(-11.15%)
Feb 16, 2022
0.2744
0.2744
0.1530
0.1677
60,598
+0.01(+3.45%)
Feb 15, 2022
0.1700
0.1700
0.1621
0.1621
47,446
-0.01(-4.65%)
Feb 14, 2022
0.1880
0.1880
0.1611
0.1700
36,341
-0.01(-4.76%)
Feb 11, 2022
0.1796
0.1796
0.1530
0.1785
80,666
-0.01(-5.56%)
Feb 10, 2022
0.1950
0.2002
0.1621
0.1890
28,153
-0.01(-2.98%)
Feb 09, 2022
0.1952
0.2188
0.1650
0.1948
78,848
-0.02(-7.24%)
Feb 08, 2022
0.2050
0.2450
0.1210
0.2100
348,249
+0.00(+0.29%)
Feb 07, 2022
0.1994
0.2500
0.1900
0.2094
137,209
+0.01(+6.35%)
Feb 04, 2022
0.1650
0.1969
0.1450
0.1969
102,525
+0.03(+17.90%)
Feb 03, 2022
0.1700
0.1400
0.1670
47,413
+0.00(+0.78%)
Feb 02, 2022
0.1619
0.1657
0.1450
0.1657
132,911
+0.00(+2.35%)
Feb 01, 2022
0.1503
0.1620
0.1400
0.1619
65,872
+0.01(+7.93%)
Jan 31, 2022
0.1497
0.1600
0.1100
0.1500
233,548
+0.00(+0.20%)
Jan 28, 2022
0.1300
0.1497
0.1220
0.1497
62,845
+0.03(+22.70%)
Jan 27, 2022
0.1350
0.1399
0.1210
0.1220
91,980
-0.00(-2.40%)
Jan 26, 2022
0.1410
0.1489
0.1201
0.1250
44,764
-0.02(-16.39%)
Jan 25, 2022
0.1350
0.1580
0.1200
0.1495
24,459
-0.00(-0.93%)
Jan 24, 2022
0.1350
0.1580
0.1300
0.1509
44,122
-0.01(-4.49%)
Jan 21, 2022
0.1479
0.1685
0.1400
0.1580
89,605
-0.01(-7.06%)
Jan 20, 2022
0.1700
0.1800
0.1569
0.1700
18,406
-0.01(-5.56%)
Jan 19, 2022
0.1700
0.1800
0.1400
0.1800
72,629
+0.00(+1.35%)
Jan 18, 2022
0.1450
0.1778
0.1300
0.1776
189,131
+0.02(+11.00%)
Jan 14, 2022
0.1600
0
-0.02(-10.01%)
Jan 13, 2022
0.1224
0.1790
0.1224
0.1778
30,283
+0.02(+14.71%)
Jan 12, 2022
0.1808
0.1808
0.1502
0.1550
54,160
-0.02(-10.35%)
Jan 11, 2022
0.1626
0.1730
0.1500
0.1729
74,928
+0.00(+0.23%)
Jan 10, 2022
0.1849
0.1849
0.1224
0.1725
95,833
-0.01(-3.09%)
Jan 07, 2022
0.1850
0.1994
0.1710
0.1780
95,821
-0.02(-10.73%)
Jan 06, 2022
0.1850
0.2096
0.1700
0.1994
122,786
-0.01(-4.91%)
Jan 05, 2022
0.1800
0.2200
0.1800
0.2097
240,624
+0.02(+10.37%)
Jan 04, 2022
0.2200
0.2200
0.1850
0.1900
115,483
-0.02(-9.52%)
Jan 03, 2022
0.1900
0.2199
0.1900
0.2100
179,942
+0.01(+4.95%)
Dec 31, 2021
0.2125
0.2125
0.2000
0.2001
126,438
-0.01(-5.84%)
Dec 30, 2021
0.2099
0.2188
0.1860
0.2125
90,225
+0.00(+1.19%)
Dec 29, 2021
0.2100
0.2199
0.1851
0.2100
85,198
-0.01(-4.55%)
Dec 28, 2021
0.2200
0.2200
0.1850
0.2200
119,860
-0.01(-4.31%)
Dec 27, 2021
0.2400
0.2499
0.1500
0.2299
197,316
-0.01(-4.01%)
Dec 23, 2021
0.2000
0.3200
0.2000
0.2395
268,290
+0.01(+4.59%)
Dec 22, 2021
0.2301
0.2500
0.2000
0.2290
320,906
-0.02(-8.40%)
Dec 21, 2021
0.2475
0.2550
0.2250
0.2500
120,188
-0.01(-3.85%)
Dec 20, 2021
0.2450
0.2790
0.2270
0.2600
287,110
+0.01(+5.09%)
Dec 17, 2021
0.2600
0.2600
0.2202
0.2474
69,164
+0.01(+3.08%)
Dec 16, 2021
0.2730
0.2800
0.2260
0.2400
210,580
-0.02(-7.59%)
Dec 15, 2021
0.2870
0.3200
0.2250
0.2597
544,501
-0.02(-7.25%)
Dec 14, 2021
0.2500
0.2868
0.1506
0.2800
647,853
+0.05(+21.69%)
Dec 13, 2021
0.3000
0.3000
0.2100
0.2301
337,793
-0.06(-20.66%)
Dec 10, 2021
0.2840
0.3990
0.2400
0.2900
825,738
+0.01(+2.11%)
Dec 09, 2021
0.2700
0.3150
0.2500
0.2840
319,313
+0.01(+5.19%)
Dec 08, 2021
0.2400
0.3150
0.2310
0.2700
415,402
-0.01(-3.54%)
Dec 07, 2021
0.2800
0.3199
0.2150
0.2799
1,339,066
-0.02(-6.70%)
Dec 06, 2021
0.3000
0.4199
0.2700
0.3000
492,515
-0.03(-9.09%)
Dec 03, 2021
0.2050
0.4850
0.0950
0.3300
1,429,747
+0.02(+6.45%)
Dec 02, 2021
0.4950
0.4950
0.3000
0.3100
601,323
-0.10(-24.39%)
Dec 01, 2021
0.3900
0.4200
0.3000
0.4100
542,419
+0.04(+10.81%)
Nov 30, 2021
0.4500
0.4500
0.2730
0.3700
669,638
+0.00(+0.00%)
Nov 29, 2021
0.3200
0.4690
0.2850
0.3700
863,460
+0.04(+12.80%)
Nov 26, 2021
0.2900
0.3990
0.2790
0.3280
995,525
+0.08(+31.25%)
Nov 24, 2021
0.2300
0.2700
0.1800
0.2499
689,120
+0.05(+24.95%)
Nov 23, 2021
0.2850
0.2850
0.1500
0.2000
1,012,389
-0.08(-28.57%)
Nov 22, 2021
0.1400
0.3100
0.1300
0.2800
2,466,920
+0.16(+133.53%)
Nov 19, 2021
0.0800
0.1400
0.0722
0.1199
1,731,657
+0.04(+49.88%)
Nov 18, 2021
0.0800
0.0800
0.0532
0.0800
667,875
+0.01(+6.67%)
Nov 17, 2021
0.0388
0.0790
0.0360
0.0750
4,525,051
+0.04(+135.11%)
Nov 16, 2021
0.0240
0.0388
0.0240
0.0319
379,381
+0.00(+8.14%)
Nov 15, 2021
0.0300
0.0339
0.0225
0.0295
262,312
-0.00(-1.67%)
Nov 12, 2021
0.0302
0.0302
0.0217
0.0300
261,852
-0.01(-22.88%)
Nov 11, 2021
0.0450
0.0450
0.0121
0.0389
4,084,006
-0.01(-16.88%)
Nov 09, 2021
0.0410
0.0520
0.0360
0.0468
291,713
-0.00(-6.40%)
Nov 08, 2021
0.0675
0.0675
0.0420
0.0500
183,656
-0.01(-16.67%)
Nov 05, 2021
0.0503
0.0690
0.0405
0.0600
321,945
+0.02(+48.15%)
Nov 04, 2021
0.0455
0.0455
0.0405
0.0405
81,460
-0.01(-19.00%)
Nov 02, 2021
0.0500
0.0500
0.0500
0
-0.01(-21.87%)
Nov 01, 2021
0.0780
0.0780
0.0640
0.0640
4,152
+0.01(+18.52%)
Oct 29, 2021
0.0600
0.0600
0.0400
0.0540
183,656
-0.01(-20.59%)
Oct 28, 2021
0.0780
0.0780
0.0500
0.0680
139,992
+0.02(+36.00%)
Oct 27, 2021
0.0220
0.0600
0.0220
0.0500
7,260
-0.02(-25.37%)
Oct 26, 2021
0.0400
0.0900
0.0670
500,314
+0.03(+67.50%)
Oct 25, 2021
0.0900
0.0900
0.0305
0.0400
45,070
-0.02(-33.33%)
Oct 22, 2021
0.0600
0.0600
0.0210
0.0600
115,838
+0.02(+50.00%)
Oct 21, 2021
0.0900
0.0900
0.0400
0.0400
211,300
-0.03(-42.86%)
Oct 20, 2021
0.0700
0.0900
0.0330
0.0700
489,216
+0.02(+40.00%)
Oct 19, 2021
0.0580
0.0900
0.0210
0.0500
242,487
-0.01(-16.67%)
Oct 18, 2021
0.0500
0.0980
0.0200
0.0600
373,202
+0.02(+50.00%)
Oct 15, 2021
0.0151
0.0500
0.0151
0.0400
52,800
-0.01(-20.00%)
Oct 14, 2021
0.0360
0.0500
0.0360
0.0500
61,657
+0.01(+28.21%)
Oct 13, 2021
0.0400
0.0400
0.0151
0.0390
12,800
-0.00(-2.50%)
Oct 12, 2021
0.0150
0.0400
0.0150
0.0400
24,758
+0.00(+0.00%)
Oct 11, 2021
0.0300
0.0400
0.0300
0.0400
775
+0.00(+0.00%)
Oct 08, 2021
0.0400
0.0400
0.0150
0.0400
78,950
-0.02(-36.51%)
Oct 07, 2021
0.0630
0.0650
0.0630
0.0630
10,100
-0.00(-0.79%)
Oct 06, 2021
0.0300
0.0635
0.0151
0.0635
83,200
+0.02(+41.43%)
Oct 05, 2021
0.0500
0.0500
0.0150
0.0449
24,095
-0.01(-10.20%)
Oct 04, 2021
0.0600
0.0600
0.0151
0.0500
31,416
+0.00(+2.04%)
Oct 01, 2021
0.0201
0.0600
0.0151
0.0490
114,578
+0.00(+0.00%)
Sep 30, 2021
0.0350
0.0600
0.0350
0.0490
11,954
-0.01(-10.75%)
Sep 29, 2021
0.0370
0.0750
0.0140
0.0549
322,431
+0.00(+9.80%)
Sep 28, 2021
0.0360
0.0500
0.0360
0.0500
23,000
+0.00(+10.86%)
Sep 27, 2021
0.0450
0.0550
0.0450
0.0451
77,852
+0.00(+0.22%)
Sep 24, 2021
0.0750
0.0750
0.0380
0.0450
119,738
-0.02(-29.13%)
Sep 23, 2021
0.0380
0.0700
0.0380
0.0635
71,705
-0.01(-9.29%)
Sep 22, 2021
0.0061
0.0750
0.0061
0.0700
58,600
+0.00(+4.48%)
Sep 21, 2021
0.0061
0.1000
0.0061
0.0670
312,035
-0.01(-14.10%)
Sep 20, 2021
0.0320
0.0799
0.0301
0.0780
133,069
+0.00(+4.14%)
Sep 17, 2021
0.0806
0.0806
0.0401
0.0749
118,829
+0.01(+9.34%)
Sep 16, 2021
0.1290
0.1290
0.0611
0.0685
845,028
-0.05(-42.92%)
Sep 15, 2021
0.0450
0.1300
0.0450
0.1200
3,851,470
+0.08(+192.68%)
Sep 14, 2021
0.0120
0.0724
0.0119
0.0410
2,015,558
+0.03(+241.67%)
Sep 13, 2021
0.0071
0.0120
0.0071
0.0120
30,625
+0.01(+252.94%)
Sep 10, 2021
0.0034
0.0034
0.0034
0.0034
7,500
-0.00(-5.56%)
Sep 09, 2021
0.0026
0.0036
0.0026
0.0036
32,080
-0.01(-70.00%)
Sep 03, 2021
0.0120
0.0120
0.0120
0
+0.01(+242.86%)
Sep 01, 2021
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Aug 31, 2021
0.0031
0.0031
0.0031
0.0031
31,750
+0.00(+19.23%)
Aug 30, 2021
0.0026
0.0026
0.0026
0.0026
2,250
-0.00(-48.00%)
Aug 26, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 20, 2021
0.0050
0.0050
0.0050
0
-0.00(-48.98%)
Aug 19, 2021
0.0029
0.0098
0.0027
0.0098
14,850
+0.00(+75.00%)
Aug 18, 2021
0.0056
0.0056
0.0028
0.0056
154,601
-0.00(-6.67%)
Aug 17, 2021
0.0027
0.0060
0.0027
0.0060
260,375
+0.00(+0.00%)
Aug 16, 2021
0.0137
0.0137
0.0060
0.0060
144,214
-0.00(-1.64%)
Aug 13, 2021
0.0137
0.0137
0.0061
0.0061
43,814
+0.00(+0.00%)
Aug 12, 2021
0.0140
0.0140
0.0061
0.0061
3,086
-0.01(-59.33%)
Aug 10, 2021
0.0150
0.0150
0.0150
0
+0.01(+150.00%)
Aug 09, 2021
0.0070
0.0070
0.0060
0.0060
5,750
-0.00(-25.00%)
Aug 05, 2021
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Aug 04, 2021
0.0060
0.0060
0.0060
0.0060
4,600
+0.00(+0.00%)
Jul 30, 2021
0.0060
0.0060
0.0060
0
-0.01(-66.67%)
Jul 28, 2021
0.0180
0.0180
0.0180
0
+0.00(+0.56%)
Jul 27, 2021
0.0060
0.0179
0.0060
0.0179
3,050
-0.00(-0.56%)
Jul 26, 2021
0.0180
0.0180
0.0100
0.0180
26,250
+0.00(+0.00%)
Jul 23, 2021
0.0045
0.0180
0.0045
0.0180
9,188
+0.01(+200.00%)
Jul 22, 2021
0.0060
0.0196
0.0060
0.0060
91,107
+0.00(+0.00%)
Jul 21, 2021
0.0060
0.0060
0.0060
0.0060
3,000
+0.00(+5.26%)
Jul 19, 2021
0.0057
0.0057
0.0057
0
-0.01(-62.00%)
Jul 16, 2021
0.0076
0.0355
0.0076
0.0150
59,057
+0.00(+0.00%)
Jul 15, 2021
0.0075
0.0150
0.0075
0.0150
12,366
+0.00(+48.51%)
Jul 14, 2021
0.0101
0.0101
0.0101
0.0101
24,000
-0.00(-27.86%)
Jul 13, 2021
0.0119
0.0180
0.0118
0.0140
15,550
+0.00(+19.66%)
Jul 12, 2021
0.0200
0.0250
0.0106
0.0117
78,106
-0.02(-56.67%)
Jul 09, 2021
0.0355
0.0355
0.0150
0.0270
664,908
+0.02(+237.50%)
Jul 08, 2021
0.0080
0.0080
0.0080
0.0080
40,525
+0.00(+6.67%)
Jul 07, 2021
0.0075
0.0075
0.0075
0.0075
250
+0.00(+0.00%)
Jul 06, 2021
0.0075
0.0075
0.0075
0.0075
797
-0.00(-31.82%)
Jul 01, 2021
0.0110
0.0110
0.0110
0
+0.00(+27.91%)
Jun 30, 2021
0.0086
0.0086
0.0086
0.0086
1,750
+0.00(+14.67%)
Jun 29, 2021
0.0073
0.0200
0.0073
0.0075
576,151
+0.00(+2.74%)
Jun 25, 2021
0.0073
0.0073
0.0073
0
-0.00(-33.64%)
Jun 24, 2021
0.0110
0.0110
0.0110
0.0110
76,513
+0.00(+0.00%)
Jun 23, 2021
0.0174
0.0174
0.0110
0.0110
225,000
+0.00(+57.14%)
Jun 22, 2021
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Jun 21, 2021
0.0070
0.0070
0.0065
0.0070
43,000
+0.00(+0.00%)
Jun 17, 2021
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2021
0.0063
0.0063
0.0060
0.0060
1,100
-0.00(-14.29%)
Jun 15, 2021
0.0058
0.0090
0.0055
0.0070
84,800
+0.00(+27.27%)
Jun 14, 2021
0.0055
0.0055
0.0055
0.0055
100
+0.00(+0.00%)
Jun 08, 2021
0.0055
0.0055
0.0055
0
-0.00(-15.38%)
Jun 04, 2021
0.0065
0.0065
0.0065
0
+0.00(+8.33%)
Jun 03, 2021
0.0100
0.0100
0.0055
0.0060
55,625
-0.00(-14.29%)
Jun 02, 2021
0.0070
0.0100
0.0070
0.0070
248,000
+0.00(+27.27%)
Jun 01, 2021
0.0055
0.0070
0.0055
0.0055
172,631
+0.00(+0.00%)
May 28, 2021
0.0055
0.0055
0.0055
0.0055
1,100
-0.00(-21.43%)
May 26, 2021
0.0070
0.0070
0.0070
0
+0.00(+34.62%)
May 25, 2021
0.0052
0.0052
0.0052
0.0052
250
-0.00(-13.33%)
May 20, 2021
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 19, 2021
0.0070
0.0070
0.0070
0.0070
3,175
+0.00(+0.00%)
May 18, 2021
0.0066
0.0070
0.0066
0.0070
2,000
+0.00(+12.90%)
May 13, 2021
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
May 12, 2021
0.0062
0.0062
0.0062
0.0062
100,000
-0.00(-37.37%)
May 11, 2021
0.0099
0.0550
0.0099
0.0099
10,000
+0.00(+59.68%)
May 10, 2021
0.0062
0.0062
0.0052
0.0062
10,835
+0.00(+1.64%)
May 04, 2021
0.0061
0.0061
0.0061
0
-0.00(-38.38%)
May 03, 2021
0.0100
0.0100
0.0099
0.0099
28,200
-0.00(-1.00%)
Apr 29, 2021
0.0100
0.0100
0.0100
0
+0.00(+72.41%)
Apr 28, 2021
0.0066
0.0066
0.0058
0.0058
133,286
-0.01(-47.75%)
Apr 27, 2021
0.0056
0.0111
0.0056
0.0111
128,286
+0.01(+85.00%)
Apr 26, 2021
0.0060
0.0060
0.0060
0.0060
7,125
+0.00(+7.14%)
Apr 23, 2021
0.0056
0.0056
0.0056
0.0056
500
+0.00(+0.00%)
Apr 22, 2021
0.0056
0.0056
0.0056
0.0056
35,000
-0.00(-6.67%)
Apr 19, 2021
0.0060
0.0060
0.0060
0
+0.00(+3.45%)
Apr 13, 2021
0.0058
0.0058
0.0058
0
-0.00(-38.95%)
Apr 12, 2021
0.0058
0.0099
0.0058
0.0095
8,321
+0.00(+55.74%)
Apr 09, 2021
0.0061
0.0061
0.0061
0.0061
172,900
+0.00(+0.00%)
Apr 08, 2021
0.0076
0.0100
0.0054
0.0061
103,930
-0.00(-32.22%)
Apr 06, 2021
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.