Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.26	14.29	14.25	14.29	1,842	+0.07(+0.47%)
Jan 30, 2023	14.22	14.24	14.21	14.22	2,209	+0.03(+0.20%)
Jan 27, 2023	14.29	14.30	14.12	14.19	781	-0.01(-0.07%)
Jan 26, 2023	14.20	14.25	14.20	14.20	2,438	-0.01(-0.07%)
Jan 25, 2023	14.20	14.23	14.19	14.21	3,539	+0.02(+0.13%)
Jan 24, 2023	14.19	14.19	14.18	14.19	1,348	+0.00(+0.03%)
Jan 23, 2023	14.19	14.19	14.14	14.19	7,758	+0.01(+0.07%)
Jan 20, 2023	14.10	14.18	14.10	14.18	3,564	-0.00(-0.03%)
Jan 19, 2023	14.17	14.18	14.17	14.18	2,326	+0.04(+0.27%)
Jan 18, 2023	14.13	14.27	14.11	14.14	8,641	+0.05(+0.34%)
Jan 17, 2023	14.16	14.16	14.09	14.09	1,699	-0.11(-0.81%)
Jan 13, 2023	14.19	14.21	14.19	14.21	712	+0.10(+0.73%)
Jan 12, 2023	14.05	14.12	14.05	14.11	2,154	+0.03(+0.20%)
Jan 11, 2023	14.07	14.08	14.05	14.08	1,849	+0.02(+0.13%)
Jan 10, 2023	14.05	14.06	14.05	14.06	3,865	+0.05(+0.34%)
Jan 09, 2023	14.05	14.05	13.99	14.01	383	-0.03(-0.20%)
Jan 06, 2023	14.04	14.04	14.04	14.04	138	+0.12(+0.88%)
Jan 05, 2023	13.87	13.92	13.87	13.92	291	+0.02(+0.14%)
Jan 04, 2023	13.90	13.90	13.90	13.90	221	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.