Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.25	60.66	59.94	60.60	210,643	-0.09(-0.16%)
Jan 30, 2023	60.77	61.23	60.68	60.69	250,817	+0.22(+0.36%)
Jan 27, 2023	60.21	60.80	60.12	60.48	245,769	-0.59(-0.96%)
Jan 26, 2023	61.07	61.11	60.68	61.06	223,631	-0.25(-0.40%)
Jan 25, 2023	60.85	61.34	60.73	61.31	224,136	+0.47(+0.77%)
Jan 24, 2023	60.54	60.87	60.13	60.85	211,764	+0.14(+0.23%)
Jan 23, 2023	60.30	60.95	60.15	60.70	276,441	-0.48(-0.78%)
Jan 20, 2023	61.06	61.18	60.65	61.18	296,838	+0.12(+0.20%)
Jan 19, 2023	60.59	61.20	60.56	61.06	338,574	+0.47(+0.77%)
Jan 18, 2023	60.92	61.11	60.48	60.59	313,093	-0.06(-0.09%)
Jan 17, 2023	59.94	60.84	59.94	60.65	298,077	+0.64(+1.06%)
Jan 13, 2023	59.64	60.26	59.64	60.01	303,393	-0.15(-0.25%)
Jan 12, 2023	60.29	60.49	59.61	60.16	245,725	+0.28(+0.46%)
Jan 11, 2023	59.34	59.90	59.28	59.89	324,703	+0.67(+1.12%)
Jan 10, 2023	59.40	59.50	58.90	59.22	323,189	-0.52(-0.87%)
Jan 09, 2023	59.70	60.38	59.60	59.74	486,872	-0.85(-1.40%)
Jan 06, 2023	58.71	60.61	58.70	60.59	591,963	+2.29(+3.93%)
Jan 05, 2023	58.68	58.95	58.10	58.30	503,788	-0.67(-1.13%)
Jan 04, 2023	58.68	59.42	58.58	58.96	509,356	+1.48(+2.58%)
Jan 03, 2023	57.20	57.66	56.87	57.48	469,391	+0.16(+0.28%)
Dec 30, 2022	57.43	57.67	56.89	57.32	230,815	-0.40(-0.69%)
Dec 29, 2022	57.33	57.91	57.33	57.72	299,733	+0.77(+1.35%)
Dec 28, 2022	57.79	58.07	56.92	56.95	373,756	-0.71(-1.24%)
Dec 27, 2022	57.09	57.71	57.02	57.66	236,557	-0.15(-0.26%)
Dec 23, 2022	57.36	57.81	57.04	57.81	251,412	+0.49(+0.86%)
Dec 22, 2022	57.07	57.34	56.51	57.32	314,354	-0.37(-0.64%)
Dec 21, 2022	57.34	57.75	57.27	57.69	515,305	+0.06(+0.10%)
Dec 20, 2022	57.19	57.79	57.13	57.63	390,274	+0.13(+0.23%)
Dec 19, 2022	57.82	58.07	57.31	57.50	452,585	-0.21(-0.36%)
Dec 16, 2022	57.75	58.00	57.31	57.71	470,551	-1.39(-2.35%)
Dec 15, 2022	59.85	60.00	58.96	59.10	395,465	-0.90(-1.50%)
Dec 14, 2022	60.24	60.79	59.79	60.00	403,980	+0.37(+0.62%)
Dec 13, 2022	59.98	60.44	59.32	59.63	392,294	+0.28(+0.46%)
Dec 12, 2022	59.28	59.42	58.93	59.35	324,615	+0.12(+0.21%)
Dec 09, 2022	59.21	59.73	59.20	59.23	382,039	-0.45(-0.75%)
Dec 08, 2022	58.93	59.86	58.79	59.68	658,384	+0.77(+1.31%)
Dec 07, 2022	59.14	59.49	58.79	58.91	322,518	-0.20(-0.34%)
Dec 06, 2022	59.14	59.34	58.64	59.11	307,370	-0.38(-0.64%)
Dec 05, 2022	59.43	59.82	59.15	59.49	376,697	+0.13(+0.22%)
Dec 02, 2022	59.17	59.71	59.04	59.35	361,192	-0.36(-0.60%)
Dec 01, 2022	59.54	60.18	59.45	59.72	744,075	+1.18(+2.01%)
Nov 30, 2022	57.92	58.67	57.28	58.54	359,121	+0.93(+1.62%)
Nov 29, 2022	57.39	57.90	57.28	57.61	352,481	-0.29(-0.49%)
Nov 28, 2022	58.24	58.61	57.77	57.89	495,563	-0.74(-1.26%)
Nov 25, 2022	58.26	58.67	58.26	58.63	248,013	+0.21(+0.36%)
Nov 23, 2022	57.68	58.47	57.64	58.42	490,846	+1.18(+2.06%)
Nov 22, 2022	56.85	57.41	56.84	57.24	354,825	+0.49(+0.86%)
Nov 21, 2022	56.76	57.02	56.59	56.76	393,908	+0.31(+0.55%)
Nov 18, 2022	56.23	56.64	56.16	56.45	364,774	+1.01(+1.82%)
Nov 17, 2022	55.51	55.69	55.00	55.44	375,851	-0.64(-1.15%)
Nov 16, 2022	55.55	56.29	55.53	56.09	372,120	+0.68(+1.23%)
Nov 15, 2022	56.04	56.29	54.92	55.40	481,240	+0.30(+0.54%)
Nov 14, 2022	55.53	55.64	55.06	55.10	518,667	-0.39(-0.71%)
Nov 11, 2022	55.23	55.57	54.41	55.50	456,118	-0.16(-0.29%)
Nov 10, 2022	55.24	55.79	54.42	55.66	710,047	+3.65(+7.02%)
Nov 09, 2022	52.27	52.65	51.99	52.00	451,605	-0.50(-0.96%)
Nov 08, 2022	52.27	52.93	52.23	52.51	579,377	+0.94(+1.83%)
Nov 07, 2022	51.88	51.96	50.95	51.56	456,239	-0.04(-0.07%)
Nov 04, 2022	50.73	51.69	50.69	51.60	582,649	+1.01(+1.99%)
Nov 03, 2022	49.93	50.74	49.93	50.59	624,318	-0.76(-1.47%)
Nov 02, 2022	51.83		51.30	51.35	543,747	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.