Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.04	95.13	94.64	95.09	5,066,963	+0.48(+0.51%)
Jan 30, 2023	94.64	94.84	94.56	94.61	2,696,639	-0.30(-0.31%)
Jan 27, 2023	94.70	95.73	94.67	94.91	6,594,604	-0.14(-0.15%)
Jan 26, 2023	95.21	95.39	94.92	95.05	2,999,998	-0.35(-0.36%)
Jan 25, 2023	95.36	95.59	95.09	95.39	3,050,558	+0.11(+0.11%)
Jan 24, 2023	94.87	95.30	94.55	95.29	3,693,763	+0.55(+0.58%)
Jan 23, 2023	94.73	95.02	94.70	94.74	4,522,840	-0.31(-0.32%)
Jan 20, 2023	95.19	95.31	94.94	95.05	9,205,113	-0.63(-0.66%)
Jan 19, 2023	95.67	95.82	95.49	95.68	4,454,180	-0.18(-0.19%)
Jan 18, 2023	95.72	95.90	95.41	95.86	8,269,930	+1.28(+1.36%)
Jan 17, 2023	94.56	94.91	94.54	94.58	3,869,728	-0.30(-0.31%)
Jan 13, 2023	95.14	95.37	94.75	94.88	5,815,314	-0.51(-0.53%)
Jan 12, 2023	94.85	95.39	94.39	95.39	6,018,030	+0.84(+0.89%)
Jan 11, 2023	94.22	94.56	94.16	94.54	7,426,937	+0.60(+0.64%)
Jan 10, 2023	94.14	94.24	93.76	93.94	4,201,493	-0.59(-0.63%)
Jan 09, 2023	94.18	94.70	94.12	94.53	5,203,205	+0.24(+0.25%)
Jan 06, 2023	93.13	94.34	93.05	94.29	7,102,925	+1.20(+1.29%)
Jan 05, 2023	92.68	93.18	92.56	93.09	3,315,641	-0.13(-0.14%)
Jan 04, 2023	93.30	93.37	92.96	93.23	8,138,197	+0.71(+0.77%)
Jan 03, 2023	92.88	92.97	92.34	92.52	7,103,481	+0.72(+0.78%)
Dec 30, 2022	91.88	92.27	91.64	91.80	5,262,396	-0.38(-0.42%)
Dec 29, 2022	91.98	92.27	91.93	92.18	4,196,109	+0.45(+0.49%)
Dec 28, 2022	92.09	92.17	91.71	91.73	3,298,338	-0.22(-0.24%)
Dec 27, 2022	92.22	92.40	91.92	91.95	4,988,025	-0.78(-0.84%)
Dec 23, 2022	92.71	92.92	92.67	92.73	3,302,108	-0.42(-0.45%)
Dec 22, 2022	93.20	93.43	93.10	93.15	2,236,021	-0.03(-0.03%)
Dec 21, 2022	93.45	93.49	93.05	93.18	4,597,680	+0.11(+0.12%)
Dec 20, 2022	93.05	93.27	92.96	93.07	4,381,840	-0.68(-0.73%)
Dec 19, 2022	93.98	93.99	93.67	93.75	4,122,327	-0.77(-0.81%)
Dec 16, 2022	94.09	94.69	94.00	94.51	4,624,984	-0.24(-0.25%)
Dec 15, 2022	94.70	94.90	94.46	94.75	4,532,494	+0.18(+0.19%)
Dec 14, 2022	94.37	94.69	93.94	94.57	6,829,638	+0.26(+0.27%)
Dec 13, 2022	94.84	94.95	94.22	94.31	8,213,095	+0.84(+0.90%)
Dec 12, 2022	94.03	94.12	93.35	93.47	5,427,760	-0.13(-0.14%)
Dec 09, 2022	94.02	94.10	93.60	93.60	4,540,208	-0.70(-0.74%)
Dec 08, 2022	94.34	94.58	94.18	94.30	5,567,142	-0.54(-0.56%)
Dec 07, 2022	94.40	94.94	94.36	94.84	5,630,569	+0.82(+0.88%)
Dec 06, 2022	93.68	94.14	93.60	94.01	6,033,395	+0.57(+0.61%)
Dec 05, 2022	93.83	93.87	93.39	93.44	6,581,461	-0.96(-1.01%)
Dec 02, 2022	93.67	94.41	93.37	94.40	6,046,274	+0.19(+0.20%)
Dec 01, 2022	93.36	94.22	93.33	94.21	18,429,054	+1.02(+1.09%)
Nov 30, 2022	92.19	93.19	92.03	93.19	7,465,333	+0.83(+0.90%)
Nov 29, 2022	92.38	92.68	92.32	92.36	3,515,849	-0.39(-0.42%)
Nov 28, 2022	92.82	92.94	92.61	92.75	4,418,570	+0.04(+0.04%)
Nov 25, 2022	92.48	92.72	92.46	92.71	1,409,264	-0.03(-0.03%)
Nov 23, 2022	92.37	92.78	92.27	92.74	5,485,067	+0.50(+0.54%)
Nov 22, 2022	92.11	92.33	92.01	92.24	5,794,671	+0.53(+0.57%)
Nov 21, 2022	92.17	92.23	91.69	91.72	4,690,201	-0.06(-0.06%)
Nov 18, 2022	92.10	92.21	91.75	91.77	3,249,298	-0.32(-0.35%)
Nov 17, 2022	92.16	92.25	91.90	92.10	6,271,671	-0.63(-0.68%)
Nov 16, 2022	92.48	92.82	92.26	92.73	6,431,465	+0.68(+0.74%)
Nov 15, 2022	91.82	92.12	91.59	92.05	7,163,495	+0.68(+0.74%)
Nov 14, 2022	91.50	91.50	91.20	91.37	4,506,073	-0.22(-0.24%)
Nov 11, 2022	91.36	91.71	91.32	91.59	2,975,042	-0.19(-0.21%)
Nov 10, 2022	91.11	91.82	91.11	91.78	10,064,241	+2.01(+2.24%)
Nov 09, 2022	89.37	89.83	89.30	89.77	3,833,072	+0.31(+0.34%)
Nov 08, 2022	89.12	89.63	89.09	89.46	4,901,289	+0.59(+0.67%)
Nov 07, 2022	89.30	89.35	88.85	88.87	4,492,967	-0.31(-0.35%)
Nov 04, 2022	89.40	89.69	89.17	89.19	5,537,867	-0.19(-0.21%)
Nov 03, 2022	88.97	89.54	88.96	89.38	8,802,464	-0.39(-0.44%)
Nov 02, 2022	90.04	90.57	89.54	89.77	7,942,689	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.