First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 13100 | 12700 | 13100 | 4 | +311.00(+2.43%) | |
| Nov 28, 2023 | 12789 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 12789 | 0 | +99.00(+0.78%) | |||
| Nov 20, 2023 | 12690 | 0 | +607.50(+5.03%) | |||
| Nov 16, 2023 | 12082 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 12082 | 0 | -17.50(-0.14%) | |||
| Nov 10, 2023 | 12100 | 12100 | 12100 | 1 | +0.00(+0.00%) | |
| Nov 09, 2023 | 12100 | 12100 | 12100 | 2 | -100.00(-0.82%) | |
| Nov 08, 2023 | 12200 | 12200 | 12200 | 2 | +70.00(+0.58%) | |
| Nov 06, 2023 | 12130 | 0 | -120.00(-0.98%) | |||
| Nov 02, 2023 | 12250 | 0 | +125.00(+1.03%) | |||
| Nov 01, 2023 | 12125 | 12125 | 12125 | 1 | -5.00(-0.04%) | |
| Oct 31, 2023 | 12400 | 12130 | 12130 | 9 | -370.00(-2.96%) | |
| Oct 30, 2023 | 12500 | 12500 | 12500 | 1 | +250.00(+2.04%) | |
| Oct 27, 2023 | 12250 | 12250 | 12250 | 1 | +0.00(+0.00%) | |
| Oct 26, 2023 | 12250 | 12250 | 12250 | 1 | -350.00(-2.78%) | |
| Oct 23, 2023 | 12600 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 12600 | 12600 | 12600 | 1 | -100.00(-0.79%) | |
| Oct 17, 2023 | 12700 | 0 | -50.00(-0.39%) | |||
| Oct 12, 2023 | 12750 | 0 | +200.00(+1.59%) | |||
| Oct 11, 2023 | 12550 | 12550 | 12550 | 1 | +325.00(+2.66%) | |
| Oct 10, 2023 | 12250 | 12225 | 12225 | 3 | -175.00(-1.41%) | |
| Oct 04, 2023 | 12400 | 0 | -250.00(-1.98%) | |||
| Oct 03, 2023 | 12650 | 12650 | 12650 | 1 | -5.00(-0.04%) | |
| Oct 02, 2023 | 12700 | 12655 | 12655 | 2 | +0.00(+0.00%) | |
| Sep 21, 2023 | 12655 | 0 | -345.00(-2.65%) | |||
| Sep 18, 2023 | 13000 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 13000 | 12990 | 13000 | 3 | +10.00(+0.08%) | |
| Sep 14, 2023 | 13000 | 12455 | 12990 | 54 | -10.00(-0.08%) | |
| Sep 13, 2023 | 13000 | 13000 | 13000 | 12 | +1.00(+0.01%) | |
| Sep 12, 2023 | 12999 | 12999 | 12999 | 2 | -1.00(-0.01%) | |
| Sep 11, 2023 | 13000 | 13000 | 13000 | 2 | +0.00(+0.00%) | |
| Sep 07, 2023 | 13000 | 0 | +120.00(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.