Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.53	47.60	47.52	47.52	396,552	-0.04(-0.08%)
Dec 28, 2023	47.60	47.60	47.51	47.56	377,705	-0.02(-0.04%)
Dec 27, 2023	47.57	47.60	47.52	47.58	267,575	+0.08(+0.17%)
Dec 26, 2023	47.49	47.57	47.49	47.50	373,909	-0.01(-0.03%)
Dec 22, 2023	47.55	47.56	47.49	47.52	395,622	+0.02(+0.05%)
Dec 21, 2023	47.52	47.54	47.49	47.49	296,215	-0.09(-0.19%)
Dec 20, 2023	47.52	47.58	47.48	47.58	564,417	+0.13(+0.27%)
Dec 19, 2023	47.42	47.49	47.42	47.45	499,122	+0.01(+0.02%)
Dec 18, 2023	47.45	47.50	47.41	47.44	425,576	-0.03(-0.07%)
Dec 15, 2023	47.49	47.57	47.44	47.48	585,083	+0.00(+0.00%)
Dec 14, 2023	47.43	47.50	47.42	47.48	378,540	+0.10(+0.21%)
Dec 13, 2023	47.23	47.42	47.22	47.38	445,387	+0.18(+0.38%)
Dec 12, 2023	47.24	47.26	47.20	47.20	340,558	-0.05(-0.11%)
Dec 11, 2023	47.25	47.25	47.19	47.25	489,635	+0.04(+0.08%)
Dec 08, 2023	47.21	47.25	47.19	47.21	381,612	-0.09(-0.19%)
Dec 07, 2023	47.25	47.30	47.20	47.30	309,387	+0.06(+0.13%)
Dec 06, 2023	47.18	47.26	47.18	47.24	286,883	+0.02(+0.04%)
Dec 05, 2023	47.16	47.22	47.13	47.22	372,602	+0.08(+0.17%)
Dec 04, 2023	47.15	47.15	47.07	47.14	893,050	-0.04(-0.08%)
Dec 01, 2023	47.06	47.18	46.98	47.18	401,558	+0.18(+0.38%)
Nov 30, 2023	46.98	47.05	46.98	47.00	503,797	-0.07(-0.15%)
Nov 29, 2023	46.93	47.07	46.92	47.07	337,288	+0.22(+0.47%)
Nov 28, 2023	46.82	46.87	46.77	46.85	393,984	+0.15(+0.32%)
Nov 27, 2023	46.77	46.78	46.70	46.70	598,625	-0.06(-0.13%)
Nov 24, 2023	46.71	46.76	46.68	46.76	130,874	+0.05(+0.10%)
Nov 22, 2023	46.76	46.76	46.69	46.71	312,874	+0.06(+0.13%)
Nov 21, 2023	46.71	46.71	46.65	46.65	367,436	-0.06(-0.13%)
Nov 20, 2023	46.62	46.72	46.62	46.71	400,475	+0.06(+0.13%)
Nov 17, 2023	46.64	46.65	46.58	46.65	316,778	+0.03(+0.07%)
Nov 16, 2023	46.57	46.66	46.54	46.62	439,482	+0.09(+0.20%)
Nov 15, 2023	46.54	46.54	46.45	46.52	502,311	-0.07(-0.15%)
Nov 14, 2023	46.54	46.59	46.41	46.59	433,824	+0.12(+0.26%)
Nov 13, 2023	46.41	46.47	46.36	46.47	492,706	+0.09(+0.19%)
Nov 10, 2023	46.37	46.38	46.30	46.38	387,618	+0.08(+0.17%)
Nov 09, 2023	46.36	46.38	46.29	46.30	377,992	-0.08(-0.17%)
Nov 08, 2023	46.31	46.38	46.27	46.38	422,386	+0.10(+0.21%)
Nov 07, 2023	46.28	46.30	46.23	46.29	830,497	+0.11(+0.24%)
Nov 06, 2023	46.20	46.20	46.16	46.18	408,198	+0.05(+0.11%)
Nov 03, 2023	46.20	46.26	46.10	46.13	967,315	+0.10(+0.22%)
Nov 02, 2023	45.95	46.08	45.92	46.03	608,445	+0.11(+0.24%)
Nov 01, 2023	45.81	45.94	45.73	45.92	747,495	+0.10(+0.22%)
Oct 31, 2023	45.79	45.85	45.75	45.82	508,491	+0.12(+0.26%)
Oct 30, 2023	45.78	45.84	45.70	45.70	1,179,177	-0.08(-0.17%)
Oct 27, 2023	45.79	45.83	45.72	45.78	400,969	-0.03(-0.06%)
Oct 26, 2023	45.80	45.83	45.72	45.81	552,266	+0.08(+0.17%)
Oct 25, 2023	45.76	45.80	45.73	45.73	690,377	-0.06(-0.13%)
Oct 24, 2023	45.81	45.82	45.73	45.79	539,230	+0.01(+0.02%)
Oct 23, 2023	45.72	45.81	45.72	45.78	623,361	+0.06(+0.13%)
Oct 20, 2023	45.71	45.83	45.71	45.72	859,722	-0.02(-0.04%)
Oct 19, 2023	45.82	45.82	45.68	45.74	1,332,379	-0.07(-0.15%)
Oct 18, 2023	45.82	45.87	45.78	45.81	440,668	-0.05(-0.11%)
Oct 17, 2023	45.90	45.90	45.80	45.86	1,751,364	-0.08(-0.17%)
Oct 16, 2023	45.93	45.94	45.87	45.94	672,567	-0.06(-0.13%)
Oct 13, 2023	45.91	46.00	45.90	46.00	326,850	+0.07(+0.15%)
Oct 12, 2023	45.95	46.03	45.90	45.93	944,882	-0.08(-0.17%)
Oct 11, 2023	45.96	46.07	45.90	46.01	1,168,178	+0.08(+0.17%)
Oct 10, 2023	45.81	45.93	45.79	45.93	498,236	+0.10(+0.22%)
Oct 09, 2023	45.77	45.85	45.74	45.83	416,251	+0.11(+0.24%)
Oct 06, 2023	45.69	45.74	45.64	45.72	322,846	-0.11(-0.24%)
Oct 05, 2023	45.74	45.83	45.74	45.83	340,574	+0.09(+0.20%)
Oct 04, 2023	45.74	45.81	45.69	45.74	692,267	+0.01(+0.02%)
Oct 03, 2023	45.67	45.84	45.67	45.73	796,615	+0.03(+0.06%)
Oct 02, 2023	45.74	45.82	45.70	45.70	740,637	-0.06(-0.12%)
Sep 29, 2023	45.79	45.89	45.76	45.76	1,605,264	+0.04(+0.09%)
Sep 28, 2023	45.78	45.87	45.72	45.72	567,862	-0.11(-0.24%)
Sep 27, 2023	45.94	45.97	45.79	45.82	395,710	-0.07(-0.15%)
Sep 26, 2023	45.95	45.99	45.89	45.89	603,914	-0.02(-0.04%)
Sep 25, 2023	46.04	45.94	45.91	45.91	413,344	-0.19(-0.41%)
Sep 22, 2023	46.10	46.18	46.05	46.10	345,299	+0.02(+0.04%)
Sep 21, 2023	46.18	46.20	46.08	46.08	431,505	-0.14(-0.30%)
Sep 20, 2023	46.26	46.31	46.22	46.22	554,542	-0.05(-0.11%)
Sep 19, 2023	46.28	46.28	46.25	46.27	199,709	-0.01(-0.02%)
Sep 18, 2023	46.31	46.35	46.27	46.28	275,623	+0.00(+0.00%)
Sep 15, 2023	46.30	46.31	46.26	46.28	242,390	-0.04(-0.09%)
Sep 14, 2023	46.30	46.33	46.27	46.32	225,378	+0.01(+0.02%)
Sep 13, 2023	46.28	46.35	46.28	46.31	220,273	+0.01(+0.02%)
Sep 12, 2023	46.34	46.34	46.27	46.30	487,710	-0.02(-0.04%)
Sep 11, 2023	46.32	46.35	46.32	46.32	197,080	+0.00(+0.00%)
Sep 08, 2023	46.34	46.37	46.28	46.32	194,713	-0.02(-0.04%)
Sep 07, 2023	46.31	46.34	46.27	46.34	496,350	+0.07(+0.15%)
Sep 06, 2023	46.33	46.36	46.26	46.27	281,710	-0.01(-0.02%)
Sep 05, 2023	46.32	46.33	46.27	46.28	472,048	-0.04(-0.09%)
Sep 01, 2023	46.35	46.43	46.27	46.32	312,368	+0.01(+0.01%)
Aug 31, 2023	46.29	46.35	46.26	46.31	303,361	+0.04(+0.09%)
Aug 30, 2023	46.31	46.32	46.24	46.27	241,455	-0.03(-0.06%)
Aug 29, 2023	46.23	46.34	46.12	46.30	581,468	+0.01(+0.02%)
Aug 28, 2023	46.24	46.29	46.21	46.29	527,856	+0.04(+0.09%)
Aug 25, 2023	46.23	46.25	46.16	46.25	191,800	+0.06(+0.13%)
Aug 24, 2023	46.20	46.25	46.16	46.19	271,756	-0.04(-0.09%)
Aug 23, 2023	46.20	46.27	46.20	46.23	314,452	+0.00(+0.00%)
Aug 22, 2023	46.21	46.26	46.21	46.23	500,019	+0.02(+0.04%)
Aug 21, 2023	46.24	46.29	46.19	46.21	557,823	-0.10(-0.21%)
Aug 18, 2023	46.28	46.32	46.23	46.31	220,244	+0.02(+0.04%)
Aug 17, 2023	46.32	46.32	46.21	46.29	264,507	+0.01(+0.02%)
Aug 16, 2023	46.35	46.38	46.08	46.28	286,258	-0.06(-0.13%)
Aug 15, 2023	46.31	46.38	46.29	46.34	406,148	+0.02(+0.04%)
Aug 14, 2023	46.35	46.35	46.27	46.32	248,714	+0.02(+0.04%)
Aug 11, 2023	46.27	46.32	46.24	46.30	528,726	-0.02(-0.04%)
Aug 10, 2023	46.35	46.39	46.28	46.32	348,497	-0.02(-0.04%)
Aug 09, 2023	46.28	46.35	46.09	46.34	627,733	+0.09(+0.19%)
Aug 08, 2023	46.27	46.34	46.23	46.25	335,332	-0.02(-0.04%)
Aug 07, 2023	46.23	46.29	46.21	46.27	554,198	-0.02(-0.04%)
Aug 04, 2023	46.23	46.29	46.08	46.29	295,073	+0.07(+0.15%)
Aug 03, 2023	46.18	46.23	46.16	46.22	452,756	-0.08(-0.17%)
Aug 02, 2023	46.33	46.35	46.27	46.30	364,233	-0.08(-0.17%)
Aug 01, 2023	46.38	46.51	46.34	46.38	483,550	-0.03(-0.06%)
Jul 31, 2023	46.44	46.46	46.38	46.41	310,222	-0.05(-0.11%)
Jul 28, 2023	46.47	46.53	46.41	46.46	575,837	-0.01(-0.02%)
Jul 27, 2023	46.53	46.54	46.47	46.47	605,375	-0.06(-0.13%)
Jul 26, 2023	46.58	46.59	46.47	46.53	1,309,553	-0.12(-0.25%)
Jul 25, 2023	46.59	46.65	46.52	46.65	545,794	+0.00(+0.00%)
Jul 24, 2023	46.59	46.66	46.57	46.65	222,212	+0.06(+0.13%)
Jul 21, 2023	46.62	46.65	46.57	46.59	526,130	+0.01(+0.02%)
Jul 20, 2023	46.60	46.67	46.55	46.58	1,458,731	-0.03(-0.06%)
Jul 19, 2023	46.56	46.61	46.55	46.61	2,284,563	+0.09(+0.19%)
Jul 18, 2023	46.53	46.61	46.50	46.52	643,983	-0.03(-0.06%)
Jul 17, 2023	46.50	46.55	46.50	46.55	216,836	+0.01(+0.02%)
Jul 14, 2023	46.51	46.54	46.44	46.54	315,247	+0.03(+0.06%)
Jul 13, 2023	46.47	46.52	46.47	46.51	435,333	+0.12(+0.26%)
Jul 12, 2023	46.42	46.47	46.38	46.39	358,822	-0.04(-0.09%)
Jul 11, 2023	46.39	46.43	46.35	46.43	299,345	+0.08(+0.17%)
Jul 10, 2023	46.34	46.41	46.34	46.35	302,932	-0.03(-0.06%)
Jul 07, 2023	46.37	46.39	46.34	46.38	195,989	+0.01(+0.02%)
Jul 06, 2023	46.39	46.40	46.29	46.37	338,034	+0.00(+0.00%)
Jul 05, 2023	46.41	46.44	46.36	46.37	418,808	+0.00(+0.00%)
Jul 03, 2023	46.42	46.42	46.37	46.37	162,293	-0.06(-0.14%)
Jun 30, 2023	46.36	46.44	46.36	46.44	201,978	+0.08(+0.17%)
Jun 29, 2023	46.42	46.43	46.33	46.36	391,620	-0.13(-0.28%)
Jun 28, 2023	46.40	46.48	46.39	46.48	333,617	+0.11(+0.23%)
Jun 27, 2023	46.44	46.46	46.36	46.38	943,356	+0.00(+0.00%)
Jun 26, 2023	46.40	46.40	46.37	46.38	469,329	-0.05(-0.11%)
Jun 23, 2023	46.43	46.43	46.32	46.43	798,029	+0.11(+0.23%)
Jun 22, 2023	46.34	46.35	46.31	46.32	309,048	+0.01(+0.02%)
Jun 21, 2023	46.33	46.37	46.31	46.31	1,040,738	-0.01(-0.02%)
Jun 20, 2023	46.35	46.35	46.30	46.32	679,047	+0.01(+0.02%)
Jun 16, 2023	46.32	46.34	46.27	46.31	372,156	+0.04(+0.09%)
Jun 15, 2023	46.31	46.33	46.27	46.27	247,823	-0.05(-0.11%)
Jun 14, 2023	46.28	46.34	46.21	46.32	320,874	+0.08(+0.17%)
Jun 13, 2023	46.27	46.33	46.21	46.24	398,358	+0.02(+0.04%)
Jun 12, 2023	46.27	46.28	46.22	46.22	327,095	-0.02(-0.04%)
Jun 09, 2023	46.26	46.29	46.21	46.24	2,036,622	-0.03(-0.06%)
Jun 08, 2023	46.26	46.29	46.21	46.27	209,055	+0.08(+0.17%)
Jun 07, 2023	46.24	46.30	46.19	46.19	238,722	-0.05(-0.11%)
Jun 06, 2023	46.25	46.26	46.18	46.24	734,340	+0.07(+0.15%)
Jun 05, 2023	46.19	46.21	46.13	46.17	383,466	-0.04(-0.09%)
Jun 02, 2023	46.21	46.21	46.12	46.21	426,365	+0.03(+0.06%)
Jun 01, 2023	46.14	46.19	46.09	46.18	668,225	+0.12(+0.25%)
May 31, 2023	46.13	46.16	46.04	46.06	454,638	-0.07(-0.15%)
May 30, 2023	45.99	46.13	45.99	46.13	412,553	+0.20(+0.43%)
May 26, 2023	45.95	45.97	45.89	45.93	360,052	-0.02(-0.04%)
May 25, 2023	45.91	45.95	45.90	45.95	477,660	+0.06(+0.13%)
May 24, 2023	45.97	45.98	45.89	45.89	409,687	-0.13(-0.28%)
May 23, 2023	46.05	46.05	45.93	46.02	562,251	+0.01(+0.02%)
May 22, 2023	46.06	46.08	46.01	46.01	828,840	-0.02(-0.04%)
May 19, 2023	46.19	46.19	46.03	46.03	364,085	-0.14(-0.30%)
May 18, 2023	46.29	46.30	46.16	46.17	296,602	-0.19(-0.40%)
May 17, 2023	46.43	46.48	46.34	46.36	532,353	-0.09(-0.19%)
May 16, 2023	46.48	46.50	46.42	46.45	233,841	-0.05(-0.11%)
May 15, 2023	46.49	46.52	46.45	46.50	236,000	+0.05(+0.11%)
May 12, 2023	46.57	46.57	46.45	46.45	311,648	-0.12(-0.25%)
May 11, 2023	46.58	46.58	46.55	46.56	271,873	-0.05(-0.11%)
May 10, 2023	46.58	46.62	46.57	46.61	177,800	+0.05(+0.11%)
May 09, 2023	46.55	46.57	46.51	46.56	317,031	+0.06(+0.13%)
May 08, 2023	46.53	46.56	46.51	46.51	261,825	-0.09(-0.19%)
May 05, 2023	46.55	46.59	46.54	46.59	261,386	+0.04(+0.08%)
May 04, 2023	46.50	46.59	46.50	46.55	281,796	+0.04(+0.08%)
May 03, 2023	46.53	46.55	46.48	46.52	229,509	+0.06(+0.13%)
May 02, 2023	46.39	46.55	46.39	46.46	512,586	+0.05(+0.11%)
May 01, 2023	46.49	46.50	46.41	46.41	918,620	-0.12(-0.25%)
Apr 28, 2023	46.48	46.52	46.43	46.52	365,810	+0.06(+0.13%)
Apr 27, 2023	46.48	46.48	46.44	46.47	590,328	-0.01(-0.02%)
Apr 26, 2023	46.53	46.57	46.43	46.48	760,253	-0.06(-0.13%)
Apr 25, 2023	46.54	46.59	46.51	46.53	477,827	-0.05(-0.11%)
Apr 24, 2023	46.49	46.58	46.49	46.58	312,215	+0.05(+0.11%)
Apr 21, 2023	46.55	46.55	46.47	46.53	558,643	+0.00(+0.00%)
Apr 20, 2023	46.50	46.56	46.50	46.53	1,649,364	+0.04(+0.08%)
Apr 19, 2023	46.55	46.60	46.48	46.49	799,742	-0.15(-0.32%)
Apr 18, 2023	46.67	46.70	46.61	46.64	817,621	-0.18(-0.38%)
Apr 17, 2023	46.90	46.95	46.80	46.82	402,018	-0.09(-0.19%)
Apr 14, 2023	46.99	46.99	46.89	46.91	256,545	-0.09(-0.19%)
Apr 13, 2023	47.00	47.02	46.96	47.00	321,179	-0.02(-0.04%)
Apr 12, 2023	46.94	47.02	46.94	47.02	351,899	+0.07(+0.15%)
Apr 11, 2023	46.89	46.95	46.87	46.95	1,500,840	+0.05(+0.11%)
Apr 10, 2023	46.88	46.91	46.83	46.90	439,882	-0.02(-0.04%)
Apr 06, 2023	46.95	46.95	46.89	46.92	298,737	+0.01(+0.02%)
Apr 05, 2023	46.87	46.95	46.87	46.91	208,915	+0.09(+0.19%)
Apr 04, 2023	46.79	46.86	46.76	46.82	239,360	+0.00(+0.00%)
Apr 03, 2023	46.74	46.83	46.73	46.82	354,382	+0.01(+0.01%)
Mar 31, 2023	46.72	46.82	46.69	46.82	234,108	+0.04(+0.08%)
Mar 30, 2023	46.70	46.78	46.70	46.78	294,410	+0.06(+0.13%)
Mar 29, 2023	46.64	46.75	46.64	46.72	420,714	+0.01(+0.02%)
Mar 28, 2023	46.63	46.73	46.63	46.71	279,393	+0.05(+0.11%)
Mar 27, 2023	46.63	46.71	46.58	46.66	375,487	-0.03(-0.06%)
Mar 24, 2023	46.65	46.70	46.61	46.69	226,867	+0.07(+0.15%)
Mar 23, 2023	46.54	46.65	46.51	46.62	378,304	+0.11(+0.23%)
Mar 22, 2023	46.47	46.58	46.44	46.51	440,054	+0.07(+0.15%)
Mar 21, 2023	46.52	46.52	46.43	46.44	339,521	-0.08(-0.18%)
Mar 20, 2023	46.50	46.53	46.45	46.52	716,746	+0.00(+0.01%)
Mar 17, 2023	46.54	46.54	46.46	46.52	335,500	+0.13(+0.28%)
Mar 16, 2023	46.46	46.48	46.37	46.39	705,277	-0.06(-0.13%)
Mar 15, 2023	46.38	46.50	46.31	46.45	537,215	+0.25(+0.53%)
Mar 14, 2023	46.23	46.23	46.17	46.20	3,293,732	-0.07(-0.15%)
Mar 13, 2023	46.35	46.38	46.24	46.27	516,218	+0.07(+0.15%)
Mar 10, 2023	46.19	46.24	46.15	46.20	459,038	+0.18(+0.38%)
Mar 09, 2023	46.04	46.12	46.03	46.03	583,514	+0.04(+0.09%)
Mar 08, 2023	46.00	46.06	45.94	45.99	869,912	-0.05(-0.11%)
Mar 07, 2023	45.98	46.04	45.92	46.04	419,322	+0.08(+0.17%)
Mar 06, 2023	45.95	45.98	45.92	45.96	431,355	+0.04(+0.09%)
Mar 03, 2023	45.96	45.97	45.90	45.92	328,518	+0.02(+0.04%)
Mar 02, 2023	45.85	45.90	45.82	45.90	524,384	+0.01(+0.02%)
Mar 01, 2023	45.93	45.93	45.84	45.89	694,764	-0.03(-0.07%)
Feb 28, 2023	45.91	45.99	45.89	45.92	286,326	+0.03(+0.06%)
Feb 27, 2023	45.86	45.94	45.83	45.89	892,854	+0.04(+0.09%)
Feb 24, 2023	45.89	45.91	45.82	45.85	848,240	-0.11(-0.24%)
Feb 23, 2023	45.95	46.00	45.88	45.96	439,269	+0.00(+0.00%)
Feb 22, 2023	45.93	45.97	45.87	45.96	904,773	+0.02(+0.04%)
Feb 21, 2023	45.98	46.01	45.92	45.94	385,163	-0.09(-0.19%)
Feb 17, 2023	46.12	46.14	46.02	46.03	630,927	-0.13(-0.28%)
Feb 16, 2023	46.39	46.39	46.15	46.16	517,414	-0.22(-0.47%)
Feb 15, 2023	46.51	46.51	46.36	46.38	492,626	-0.11(-0.23%)
Feb 14, 2023	46.51	46.55	46.46	46.48	475,661	-0.08(-0.17%)
Feb 13, 2023	46.60	46.61	46.54	46.56	439,249	-0.03(-0.06%)
Feb 10, 2023	46.61	46.67	46.56	46.59	608,423	-0.02(-0.04%)
Feb 09, 2023	46.66	46.66	46.60	46.61	396,163	-0.02(-0.04%)
Feb 08, 2023	46.68	46.70	46.62	46.63	530,283	-0.02(-0.04%)
Feb 07, 2023	46.69	46.74	46.64	46.65	354,486	-0.08(-0.17%)
Feb 06, 2023	46.84	46.84	46.71	46.73	518,341	-0.09(-0.19%)
Feb 03, 2023	46.82	46.87	46.79	46.82	675,770	-0.08(-0.17%)
Feb 02, 2023	46.92	46.98	46.89	46.90	872,766	+0.02(+0.04%)
Feb 01, 2023	46.83	46.91	46.83	46.88	945,187	+0.02(+0.05%)
Jan 31, 2023	46.85	46.88	46.82	46.86	658,425	+0.05(+0.11%)
Jan 30, 2023	46.79	46.84	46.79	46.81	1,105,394	-0.02(-0.04%)
Jan 27, 2023	46.80	46.86	46.74	46.83	1,012,212	+0.03(+0.06%)
Jan 26, 2023	46.85	46.87	46.77	46.80	1,011,800	-0.06(-0.13%)
Jan 25, 2023	46.83	46.87	46.77	46.86	415,869	+0.05(+0.11%)
Jan 24, 2023	46.78	46.84	46.74	46.81	365,113	+0.03(+0.06%)
Jan 23, 2023	46.79	46.81	46.73	46.78	1,098,108	+0.01(+0.02%)
Jan 20, 2023	46.75	46.80	46.73	46.77	1,128,808	-0.01(-0.02%)
Jan 19, 2023	46.75	46.81	46.74	46.78	4,261,306	-0.01(-0.02%)
Jan 18, 2023	46.78	46.86	46.75	46.79	1,838,668	+0.07(+0.15%)
Jan 17, 2023	46.67	46.73	46.66	46.72	1,100,197	+0.04(+0.08%)
Jan 13, 2023	46.66	46.70	46.64	46.68	954,545	+0.00(+0.00%)
Jan 12, 2023	46.60	46.70	46.60	46.68	746,818	+0.07(+0.15%)
Jan 11, 2023	46.56	46.61	46.54	46.61	542,398	+0.06(+0.13%)
Jan 10, 2023	46.51	46.60	46.50	46.55	1,304,961	+0.09(+0.19%)
Jan 09, 2023	46.45	46.56	46.45	46.46	703,034	-0.01(-0.02%)
Jan 06, 2023	46.29	46.48	46.29	46.47	820,405	+0.12(+0.25%)
Jan 05, 2023	46.27	46.38	46.26	46.35	670,143	+0.05(+0.11%)
Jan 04, 2023	46.29	46.37	46.27	46.30	620,449	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.