Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8487	0.8488	0.8069	0.8069	23,130	-0.02(-2.78%)
Feb 27, 2023	0.8251	0.8422	0.8251	0.8300	16,101	+0.01(+1.21%)
Feb 24, 2023	0.8100	0.8500	0.8100	0.8201	16,962	-0.03(-3.52%)
Feb 23, 2023	0.8500	0.8501	0.8100	0.8500	46,838	+0.04(+4.78%)
Feb 22, 2023	0.8230	0.8799	0.8112	0.8112	5,917	+0.01(+1.20%)
Feb 21, 2023	0.8700	0.8700	0.8016	0.8016	43,289	-0.04(-5.14%)
Feb 17, 2023	0.8000	0.8788	0.8000	0.8450	20,545	+0.04(+5.62%)
Feb 16, 2023	0.8000	0.8200	0.7800	0.8000	42,380	+0.03(+3.90%)
Feb 15, 2023	0.7700	0.8000	0.7700	0.7700	26,843	+0.01(+1.30%)
Feb 14, 2023	0.8100	0.8200	0.7330	0.7601	35,341	-0.04(-4.99%)
Feb 13, 2023	0.8040	0.8098	0.7000	0.8000	16,762	+0.05(+5.96%)
Feb 10, 2023	0.8000	0.8000	0.7550	0.7550	6,616	-0.02(-1.95%)
Feb 09, 2023	0.7981	0.8599	0.7422	0.7700	7,229	+0.01(+1.30%)
Feb 08, 2023	0.7621	0.8400	0.7600	0.7601	34,805	-0.03(-3.78%)
Feb 07, 2023	0.8500	0.8500	0.7900	0.7900	9,119	-0.06(-7.06%)
Feb 06, 2023	0.8000	0.8500	0.7891	0.8500	15,954	+0.02(+2.41%)
Feb 03, 2023	0.7901	0.8636	0.7901	0.8300	50,699	+0.04(+4.57%)
Feb 02, 2023	0.7900	0.8000	0.7801	0.7937	49,558	+0.04(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.